Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emergent Biosolutions Inc | 0IGA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.60 | 51.60 |
0IGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 51.60 | 51.60 | 51.60 | 108,968 | 0.00 | 0.00% |
| 1 Month | 51.60 | 51.60 | 51.60 | 51.60 | 29,729 | 0.00 | 0.00% |
| 3 Months | 51.60 | 51.60 | 51.60 | 51.60 | 26,125 | 0.00 | 0.00% |
| 6 Months | 51.60 | 51.60 | 51.60 | 51.60 | 13,034 | 0.00 | 0.00% |
| 1 Year | 51.60 | 51.60 | 51.60 | 51.60 | 7,682 | 0.00 | 0.00% |
| 3 Years | 51.60 | 51.60 | 51.60 | 51.60 | 4,561 | 0.00 | 0.00% |
| 5 Years | 51.60 | 51.60 | 51.60 | 51.60 | 3,902 | 0.00 | 0.00% |
0IGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 141,165 |
| 03 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 533,091 |
| 02 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 7,275 |
| 01 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 444 |
| 30 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,838 |
| 27 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 2,192 |
| 26 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 2,443 |
| 25 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 2,385 |
| 24 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 2,878 |
| 23 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,782 |
| 20 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,130 |
| 19 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 888 |
| 18 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 373 |
| 17 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,393 |
| 16 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 336 |
| 13 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 165 |
| 12 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 261 |
| 11 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0.00 |
| 10 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 493 |
| 09 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,268 |
| 06 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 4,223 |
| 05 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 12,881 |
