Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energous Corp | 0IH3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 361.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 361.20 |
0IH3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.20 | 361.20 | 361.20 | 361.20 | 835 | 0.00 | 0.00% |
| 1 Month | 361.20 | 361.20 | 361.20 | 361.20 | 432 | 0.00 | 0.00% |
| 3 Months | 361.20 | 361.20 | 361.20 | 361.20 | 868 | 0.00 | 0.00% |
| 6 Months | 361.20 | 361.20 | 361.20 | 361.20 | 593 | 0.00 | 0.00% |
| 1 Year | 361.20 | 361.20 | 361.20 | 361.20 | 932 | 0.00 | 0.00% |
| 3 Years | 361.20 | 361.20 | 361.20 | 361.20 | 1,884 | 0.00 | 0.00% |
| 5 Years | 361.20 | 361.20 | 361.20 | 361.20 | 2,481 | 0.00 | 0.00% |
0IH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 1,010 |
| 02 May 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 196 |
| 01 May 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0.00 |
| 30 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0.00 |
| 27 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 1,300 |
| 26 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 59 |
| 25 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 897 |
| 24 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 9 |
| 23 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 614 |
| 20 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 13 |
| 19 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 255 |
| 18 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 24 |
| 17 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 109 |
| 16 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 359 |
| 13 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 929 |
| 12 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 5 |
| 11 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 205 |
| 10 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 131 |
| 09 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 162 |
| 06 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 1,501 |
| 05 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 158 |
| 04 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0.00 |
