Energous (0IH3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Energous Corp (0IH3)
Energous Corp (0IH3) Trades

Energous Corp (0IH3)

18.06

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:52	0.92	173	O					196,744	233	LSE
05:42:28	0.94	230	O					196,571	232	LSE
05:24:25	0.96	250	O					196,341	231	LSE
05:19:32	0.96	346	O					196,091	230	LSE
05:19:32	0.967	100	O					195,745	229	LSE
05:19:32	0.961	1659	O					195,645	228	LSE
05:19:32	0.967	100	O					193,986	227	LSE
05:19:32	0.967	1500	O					193,886	226	LSE
05:19:32	0.964	259	O					192,386	225	LSE
05:19:32	0.96	759	O					192,127	224	LSE
05:09:19	0.966	20	O					191,368	223	LSE
05:01:34	0.959	16	O					191,348	222	LSE
04:43:13	0.962	20	O					191,332	221	LSE
04:32:38	1.35	700	O					191,312	220	LSE
04:32:38	1.35	2552	O					190,612	219	LSE
04:32:20	1.36	484	O					188,060	218	LSE
04:32:20	1.36	362	O					187,576	217	LSE
04:32:20	1.36	654	O					187,214	216	LSE
04:32:20	1.36	275	O					186,560	215	LSE
04:32:20	1.36	925	O					186,285	214	LSE
04:32:20	1.36	100	O					185,360	213	LSE
04:32:20	1.36	300	O					185,260	212	LSE
04:32:20	1.36	200	O					184,960	211	LSE
04:32:20	1.36	300	O					184,760	210	LSE
04:32:19	1.36	500	O					184,460	209	LSE
04:32:19	1.37	500	O					183,960	208	LSE
04:32:19	1.37	100	O					183,460	207	LSE
04:32:19	1.37	362	O					183,360	206	LSE
04:32:19	1.37	654	O					182,998	205	LSE
04:32:19	1.37	100	O					182,344	204	LSE
04:32:19	1.37	925	O					182,244	203	LSE
04:32:19	1.37	438	O					181,319	202	LSE
04:32:19	1.37	300	O					180,881	201	LSE
04:32:19	1.37	100	O					180,581	200	LSE
04:32:19	1.37	100	O					180,481	199	LSE
04:32:19	1.37	200	O					180,381	198	LSE
04:32:19	1.37	100	O					180,181	197	LSE
04:32:19	1.37	300	O					180,081	196	LSE
04:32:19	1.37	100	O					179,781	195	LSE
04:32:19	1.37	362	O					179,681	194	LSE
04:32:19	1.37	1494	O					179,319	193	LSE
04:32:19	1.37	100	O					177,825	192	LSE
04:32:19	1.38	13	O					177,725	191	LSE
04:32:19	1.38	153	O					177,712	190	LSE
04:32:19	1.38	300	O					177,559	189	LSE
04:32:19	1.38	647	O					177,259	188	LSE
04:32:19	1.38	300	O					176,612	187	LSE
04:32:19	1.225	5000	O					176,312	186	LSE
04:32:19	1.15	700	O					171,312	185	LSE
04:32:19	1.15	300	O					170,612	184	LSE
04:32:18	1.23	5000	O					170,312	183	LSE
04:32:08	0.97	61	O					165,312	182	LSE
04:29:19	0.957	100	O					165,251	181	LSE
04:21:46	0.973	20	O					165,151	180	LSE
04:18:02	0.979	100	O					165,131	179	LSE
04:03:16	1.181	1000	O					165,031	178	LSE
03:54:23	0.99	4	O					164,031	177	LSE
03:54:23	0.99	400	O					164,027	176	LSE
03:45:59	0.988	20	O					163,627	175	LSE
03:43:04	0.968	500	O					163,607	174	LSE
03:30:31	0.97	16800	O					163,107	173	LSE
03:30:31	0.963	100	O					146,307	172	LSE
03:30:31	0.945	5700	O					146,207	171	LSE
03:19:33	1.16	100	O					140,507	170	LSE
03:19:33	1.16	200	O					140,407	169	LSE
03:19:33	1.16	2200	O					140,207	168	LSE
03:19:33	1.16	2400	O					138,007	167	LSE
03:19:33	1.16	10	O					135,607	166	LSE
03:19:33	1.16	100	O					135,597	165	LSE
03:19:33	1.16	100	O					135,497	164	LSE
03:19:33	1.17	2600	O					135,397	163	LSE
03:19:33	1.18	1	O					132,797	162	LSE
03:19:32	1.18	5	O					132,796	161	LSE
03:19:32	1.18	10	O					132,791	160	LSE
03:19:32	1.18	5	O					132,781	159	LSE
03:19:32	1.18	6470	O					132,776	158	LSE
03:19:32	1.18	30	O					126,306	157	LSE
03:19:32	1.18	100	O					126,276	156	LSE
03:19:32	1.18	100	O					126,176	155	LSE
03:19:32	1.18	400	O					126,076	154	LSE
03:19:32	1.18	200	O					125,676	153	LSE
03:19:32	1.18	100	O					125,476	152	LSE
03:19:32	1.18	100	O					125,376	151	LSE

Ishares Iboxx $ Investme...

Rize Enviro Etf

Lyxor Asset Management

Ubs Index Solutions Ubs Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions