Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Residential | 0IIB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.29 | 60.29 |
0IIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.29 | 60.29 | 60.29 | 60.29 | 6,372 | 0.00 | 0.00% |
| 1 Month | 60.29 | 60.29 | 60.29 | 60.29 | 4,008 | 0.00 | 0.00% |
| 3 Months | 60.29 | 60.29 | 60.29 | 60.29 | 1,813 | 0.00 | 0.00% |
| 6 Months | 60.29 | 60.29 | 60.29 | 60.29 | 2,069 | 0.00 | 0.00% |
| 1 Year | 60.29 | 60.29 | 60.29 | 60.29 | 4,932 | 0.00 | 0.00% |
| 3 Years | 60.29 | 60.29 | 60.29 | 60.29 | 3,564 | 0.00 | 0.00% |
| 5 Years | 60.29 | 60.29 | 60.29 | 60.29 | 4,999 | 0.00 | 0.00% |
0IIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 1,630 |
| 26 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 497 |
| 25 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 573 |
| 24 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 11 |
| 23 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 30,445 |
| 20 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 333 |
| 19 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 61 |
| 18 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 238 |
| 17 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 364 |
| 16 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 951 |
| 13 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 931 |
| 12 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 222 |
| 11 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 167 |
| 10 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 31,241 |
| 09 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 1,391 |
| 06 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 1,020 |
| 05 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 2,652 |
| 04 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 333 |
| 03 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 722 |
| 29 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 258 |
| 28 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 791 |
