Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gr Sarantis Sa | 0IIO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.20 |
0IIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.20 | 14.20 | 14.20 | 14.20 | 7,889 | 0.00 | 0.00% |
| 3 Months | 14.20 | 14.20 | 14.20 | 14.20 | 15,530 | 0.00 | 0.00% |
| 6 Months | 14.20 | 14.20 | 14.20 | 14.20 | 13,327 | 0.00 | 0.00% |
| 1 Year | 14.20 | 14.20 | 14.20 | 14.20 | 12,402 | 0.00 | 0.00% |
| 3 Years | 14.20 | 14.20 | 14.20 | 14.20 | 25,520 | 0.00 | 0.00% |
| 5 Years | 14.20 | 14.20 | 14.20 | 14.20 | 22,952 | 0.00 | 0.00% |
0IIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 24 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 23 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 20 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 19 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 18 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 17 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 16 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 13 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 12 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 11 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 10 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 09 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 208 |
| 06 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 436 |
| 05 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 04 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 37,252 |
| 03 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 952 |
| 29 Mar 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 596 |
| 28 Mar 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 548 |
| 27 Mar 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 574 |
| 26 Mar 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
