Gr Sarantis Sa Historical Data - 0IIO

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14.2	14.2	14.2	65	14.2	DE
4	14.2	14.2	14.2	5584	14.2	DE
12	14.2	14.2	14.2	2918	14.2	DE
26	14.2	14.2	14.2	1480	14.2	DE
52	14.2	14.2	14.2	2073	14.2	DE
156	14.2	14.2	14.2	1897	14.2	DE
260	14.2	14.2	14.2	1817	14.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732901400	14.2	14.2	14.2	14.2	171
1732815000	14.2	14.2	14.2	14.2	190
1732728600	14.2	14.2	14.2	14.2	137
1732642200	14.2	14.2	14.2	14.2	0
1732555800	14.2	14.2	14.2	14.2	0
1732296600	14.2	14.2	14.2	14.2	0
1732210200	14.2	14.2	14.2	14.2	20457
1732123800	14.2	14.2	14.2	14.2	7407
1732037400	14.2	14.2	14.2	14.2	24465
1731951000	14.2	14.2	14.2	14.2	13686
1731691800	14.2	14.2	14.2	14.2	10629
1731605400	14.2	14.2	14.2	14.2	6342
1731519000	14.2	14.2	14.2	14.2	3358
1731432600	14.2	14.2	14.2	14.2	0
1731346200	14.2	14.2	14.2	14.2	0
1731087000	14.2	14.2	14.2	14.2	0
1731000600	14.2	14.2	14.2	14.2	0
1730914200	14.2	14.2	14.2	14.2	0
1730827800	14.2	14.2	14.2	14.2	0
1730741400	14.2	14.2	14.2	14.2	25000
1730482200	14.2	14.2	14.2	14.2	0
1730395800	14.2	14.2	14.2	14.2	9600
1730309400	14.2	14.2	14.2	14.2	0
1730223000	14.2	14.2	14.2	14.2	0
1730136600	14.2	14.2	14.2	14.2	0
1729873800	14.2	14.2	14.2	14.2	0
1729787400	14.2	14.2	14.2	14.2	0
1729701000	14.2	14.2	14.2	14.2	0
1729614600	14.2	14.2	14.2	14.2	0
1729528200	14.2	14.2	14.2	14.2	0
1729269000	14.2	14.2	14.2	14.2	0
1729182600	14.2	14.2	14.2	14.2	315
1729096200	14.2	14.2	14.2	14.2	226
1729009800	14.2	14.2	14.2	14.2	652
1728923400	14.2	14.2	14.2	14.2	293
1728664200	14.2	14.2	14.2	14.2	207
1728577800	14.2	14.2	14.2	14.2	354
1728491400	14.2	14.2	14.2	14.2	114
1728405000	14.2	14.2	14.2	14.2	377
1728318600	14.2	14.2	14.2	14.2	288
1728059400	14.2	14.2	14.2	14.2	123
1727973000	14.2	14.2	14.2	14.2	238
1727886600	14.2	14.2	14.2	14.2	565
1727800200	14.2	14.2	14.2	14.2	846
1727713800	14.2	14.2	14.2	14.2	710
1727454600	14.2	14.2	14.2	14.2	585
1727368200	14.2	14.2	14.2	14.2	641
1727281800	14.2	14.2	14.2	14.2	405
1727195400	14.2	14.2	14.2	14.2	827
1727109000	14.2	14.2	14.2	14.2	0
1726849800	14.2	14.2	14.2	14.2	564
1726763400	14.2	14.2	14.2	14.2	353
1726677000	14.2	14.2	14.2	14.2	383
1726590600	14.2	14.2	14.2	14.2	2373
1726504200	14.2	14.2	14.2	14.2	672
1726245000	14.2	14.2	14.2	14.2	41250
1726158600	14.2	14.2	14.2	14.2	0
1726072200	14.2	14.2	14.2	14.2	331
1725985800	14.2	14.2	14.2	14.2	416
1725899400	14.2	14.2	14.2	14.2	961
1725640200	14.2	14.2	14.2	14.2	1045
1725553800	14.2	14.2	14.2	14.2	1037
1725467400	14.2	14.2	14.2	14.2	336
1725381000	14.2	14.2	14.2	14.2	0
1725294600	14.2	14.2	14.2	14.2	0
1725035400	14.2	14.2	14.2	14.2	670

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gr Sarantis Sa (0IIO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gr Sarantis Sa (0IIO) Historical

Gr Sarantis Sa (0IIO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%