Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eversource Energy | 0IJ2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.47 | 57.47 |
0IJ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.47 | 57.47 | 57.47 | 57.47 | 615 | 0.00 | 0.00% |
| 1 Month | 57.47 | 57.47 | 57.47 | 57.47 | 1,122 | 0.00 | 0.00% |
| 3 Months | 57.47 | 57.47 | 57.47 | 57.47 | 2,437 | 0.00 | 0.00% |
| 6 Months | 57.47 | 57.47 | 57.47 | 57.47 | 4,562 | 0.00 | 0.00% |
| 1 Year | 57.47 | 57.47 | 57.47 | 57.47 | 5,843 | 0.00 | 0.00% |
| 3 Years | 57.47 | 57.47 | 57.47 | 57.47 | 5,554 | 0.00 | 0.00% |
| 5 Years | 57.47 | 57.47 | 57.47 | 57.47 | 6,211 | 0.00 | 0.00% |
0IJ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,229 |
| 01 May 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,524 |
| 30 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 179 |
| 27 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 561 |
| 26 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 650 |
| 25 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 161 |
| 24 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 666 |
| 23 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 223 |
| 20 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 679 |
| 19 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 790 |
| 18 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,229 |
| 17 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,148 |
| 16 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,157 |
| 13 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,448 |
| 12 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 494 |
| 11 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 2,797 |
| 10 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 1,959 |
| 09 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 91 |
| 06 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 979 |
| 05 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,155 |
| 04 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 557 |
| 03 Apr 2024 | 57.47 | 0.00 | 0.00% | 57.47 | 57.47 | 57.47 | 3,026 |
