Exelixis (0IJO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Exelixis Inc (0IJO)
Exelixis Inc (0IJO) Trades

Exelixis Inc (0IJO)

20.93

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:36	38.23	5	O					5,383	53	LSE
05:36:11	38.34	1	O					5,378	52	LSE
05:16:55	38.16	5	O					5,377	51	LSE
05:12:17	38.22	10	O					5,372	50	LSE
05:06:10	38.27	3	O					5,362	49	LSE
05:06:09	38.27	2	O					5,359	48	LSE
05:06:09	38.27	5	O					5,357	47	LSE
04:51:41	38.2	2	O					5,352	46	LSE
04:49:16	38.24	1	O					5,350	45	LSE
04:27:30	38.26	1	O					5,349	44	LSE
04:27:27	38.26	2	O					5,348	43	LSE
04:18:46	38.35	156	O					5,346	42	LSE
04:12:18	38.25	10	O					5,190	41	LSE
03:31:18	38.299	13	O					5,180	40	LSE
03:20:22	38.319	20	O					5,167	39	LSE
03:17:19	38.246	1	O					5,147	38	LSE
03:17:19	38.249	28	O					5,146	37	LSE
03:16:31	38.25	100	O					5,118	36	LSE
03:16:31	38.25	15	O					5,018	35	LSE
03:15:12	38.24	12	O					5,003	34	LSE
03:15:11	38.235	12	O					4,991	33	LSE
03:02:39	38.145	34	O					4,979	32	LSE
02:58:53	38.161	1	O					4,945	31	LSE
02:47:02	38.168	13	O					4,944	30	LSE
02:39:34	38.12	1	O					4,931	29	LSE
02:33:45	38.03	2	O					4,930	28	LSE
02:28:41	38.268	34	O					4,928	27	LSE
02:28:40	38.268	34	O					4,894	26	LSE
02:28:37	38.26	34	O					4,860	25	LSE
02:28:35	38.26	34	O					4,826	24	LSE
02:28:30	38.26	34	O					4,792	23	LSE
02:24:33	38.31	83	O					4,758	22	LSE
02:24:33	38.309	17	O					4,675	21	LSE
02:23:27	38.38	50	O					4,658	20	LSE
02:22:21	37.86	2	O					4,608	19	LSE
02:13:23	38.2	8	O					4,606	18	LSE
02:05:08	3017.71	4	O					4,598	17	LSE
01:32:03	37.68	6	O					4,594	16	LSE
01:30:50	37.66	10	O					4,588	15	LSE
01:30:28	37.775	12	O					4,578	14	LSE
01:30:28	37.68	63	O					4,566	13	LSE
01:30:27	37.745	25	O					4,503	12	LSE
19:11:07	36.9	100	O					4,478	11	LSE
19:01:20	37.561	4	O					4,378	10	LSE
19:00:57	37.511	30	O					4,374	9	LSE
17:00:28	37.461	49	O					4,344	8	LSE
17:00:26	37.526	40	O					4,295	7	LSE
17:00:25	37.53	3771	O					4,255	6	LSE
17:00:21	37.429	18	O					484	5	LSE
17:00:21	37.46	100	O					466	4	LSE
17:00:14	37.549	100	O					366	3	LSE
17:00:07	37.45	100	O					266	2	LSE
17:00:05	37.585	166	O					166	1	LSE

Good Gamer Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions