Expeditors International Of Washing Historical Data - 0IJR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	73.31	73.31	73.31	762	73.31	DE
4	73.31	73.31	73.31	4412	73.31	DE
12	73.31	73.31	73.31	4532	73.31	DE
26	73.31	73.31	73.31	3736	73.31	DE
52	73.31	73.31	73.31	2895	73.31	DE
156	73.31	73.31	73.31	4528	73.31	DE
260	73.31	73.31	73.31	2889	73.31	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1727886600	73.31	73.31	73.31	73.31	201
1727800200	73.31	73.31	73.31	73.31	1095
1727713800	73.31	73.31	73.31	73.31	488
1727454600	73.31	73.31	73.31	73.31	2532
1727368200	73.31	73.31	73.31	73.31	130
1727281800	73.31	73.31	73.31	73.31	196
1727195400	73.31	73.31	73.31	73.31	81
1727109000	73.31	73.31	73.31	73.31	24658
1726849800	73.31	73.31	73.31	73.31	57112
1726763400	73.31	73.31	73.31	73.31	165
1726677000	73.31	73.31	73.31	73.31	348
1726590600	73.31	73.31	73.31	73.31	286
1726504200	73.31	73.31	73.31	73.31	834
1726245000	73.31	73.31	73.31	73.31	964
1726158600	73.31	73.31	73.31	73.31	383
1726072200	73.31	73.31	73.31	73.31	292
1725985800	73.31	73.31	73.31	73.31	63
1725899400	73.31	73.31	73.31	73.31	514
1725640200	73.31	73.31	73.31	73.31	150
1725553800	73.31	73.31	73.31	73.31	2099
1725467400	73.31	73.31	73.31	73.31	123
1725381000	73.31	73.31	73.31	73.31	759
1725294600	73.31	73.31	73.31	73.31	0
1725035400	73.31	73.31	73.31	73.31	17609
1724949000	73.31	73.31	73.31	73.31	642
1724862600	73.31	73.31	73.31	73.31	191
1724776200	73.31	73.31	73.31	73.31	472
1724430600	73.31	73.31	73.31	73.31	424
1724344200	73.31	73.31	73.31	73.31	456
1724257800	73.31	73.31	73.31	73.31	1
1724171400	73.31	73.31	73.31	73.31	26389
1724085000	73.31	73.31	73.31	73.31	1
1723825800	73.31	73.31	73.31	73.31	1105
1723739400	73.31	73.31	73.31	73.31	605
1723653000	73.31	73.31	73.31	73.31	70
1723566600	73.31	73.31	73.31	73.31	270
1723480200	73.31	73.31	73.31	73.31	598
1723221000	73.31	73.31	73.31	73.31	197
1723134600	73.31	73.31	73.31	73.31	235
1723048200	73.31	73.31	73.31	73.31	2007
1722961800	73.31	73.31	73.31	73.31	115744
1722875400	73.31	73.31	73.31	73.31	897
1722616200	73.31	73.31	73.31	73.31	631
1722529800	73.31	73.31	73.31	73.31	717
1722443400	73.31	73.31	73.31	73.31	539
1722357000	73.31	73.31	73.31	73.31	11
1722270600	73.31	73.31	73.31	73.31	91
1722011400	73.31	73.31	73.31	73.31	565
1721925000	73.31	73.31	73.31	73.31	970
1721838600	73.31	73.31	73.31	73.31	207
1721752200	73.31	73.31	73.31	73.31	135
1721665800	73.31	73.31	73.31	73.31	509
1721406600	73.31	73.31	73.31	73.31	469
1721320200	73.31	73.31	73.31	73.31	3117
1721233800	73.31	73.31	73.31	73.31	668
1721147400	73.31	73.31	73.31	73.31	175
1721061000	73.31	73.31	73.31	73.31	372
1720801800	73.31	73.31	73.31	73.31	369
1720715400	73.31	73.31	73.31	73.31	456
1720629000	73.31	73.31	73.31	73.31	616
1720542600	73.31	73.31	73.31	73.31	439
1720456200	73.31	73.31	73.31	73.31	122
1720197000	73.31	73.31	73.31	73.31	507
1720110600	73.31	73.31	73.31	73.31	0
1720024200	73.31	73.31	73.31	73.31	312

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Expeditors International Of Washing (0IJR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Expeditors International Of Washing (0IJR) Historical

Expeditors International Of Washing (0IJR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App