Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:03 | 164.34 | 51 | O | 661 | 25 | LSE | ||||
| 02:54:47 | 163.6 | 16 | O | 610 | 24 | LSE | ||||
| 02:49:21 | 163.725 | 50 | O | 594 | 23 | LSE | ||||
| 02:46:30 | 164.18 | 22 | O | 544 | 22 | LSE | ||||
| 02:38:46 | 163.915 | 26 | O | 522 | 21 | LSE | ||||
| 02:32:04 | 163.565 | 151 | O | 496 | 20 | LSE | ||||
| 02:31:05 | 163.574 | 19 | O | 345 | 19 | LSE | ||||
| 02:22:56 | 163.627 | 23 | O | 326 | 18 | LSE | ||||
| 02:15:12 | 163.888 | 13 | O | 303 | 17 | LSE | ||||
| 02:09:46 | 163.591 | 23 | O | 290 | 16 | LSE | ||||
| 02:08:52 | 163.673 | 19 | O | 267 | 15 | LSE | ||||
| 02:08:45 | 163.589 | 21 | O | 248 | 14 | LSE | ||||
| 02:08:14 | 163.499 | 12 | O | 227 | 13 | LSE | ||||
| 02:05:06 | 163.853 | 30 | O | 215 | 12 | LSE | ||||
| 02:04:16 | 12970.76 | 1 | O | 185 | 11 | LSE | ||||
| 02:00:25 | 164.588 | 13 | O | 184 | 10 | LSE | ||||
| 01:54:25 | 164.743 | 17 | O | 171 | 9 | LSE | ||||
| 01:52:33 | 164.733 | 20 | O | 154 | 8 | LSE | ||||
| 01:52:30 | 164.706 | 29 | O | 134 | 7 | LSE | ||||
| 01:42:30 | 164.565 | 45 | O | 105 | 6 | LSE | ||||
| 01:42:14 | 164.561 | 12 | O | 60 | 5 | LSE | ||||
| 01:41:02 | 164.633 | 12 | O | 48 | 4 | LSE | ||||
| 01:40:47 | 164.615 | 12 | O | 36 | 3 | LSE | ||||
| 01:40:31 | 164.623 | 12 | O | 24 | 2 | LSE | ||||
| 01:40:16 | 164.573 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
