We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.98 | 92.98 | 92.98 | 748 | 92.98 | DE |
| 4 | 0 | 0 | 92.98 | 92.98 | 92.98 | 844 | 92.98 | DE |
| 12 | 0 | 0 | 92.98 | 92.98 | 92.98 | 1757 | 92.98 | DE |
| 26 | 0 | 0 | 92.98 | 92.98 | 92.98 | 1371 | 92.98 | DE |
| 52 | 0 | 0 | 92.98 | 92.98 | 92.98 | 1698 | 92.98 | DE |
| 156 | 0 | 0 | 92.98 | 92.98 | 92.98 | 1019 | 92.98 | DE |
| 260 | 0 | 0 | 92.98 | 92.98 | 92.98 | 825 | 92.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 371 |
| 1738085400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 466 |
| 1737999000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1054 |
| 1737739800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1196 |
| 1737653400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 652 |
| 1737567000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1211 |
| 1737480600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 860 |
| 1737394200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1737135000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1018 |
| 1737048600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1068 |
| 1736962200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 941 |
| 1736875800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 37 |
| 1736789400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 488 |
| 1736530200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 154 |
| 1736443800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1736357400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1072 |
| 1736271000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2215 |
| 1736184600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 863 |
| 1735925400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 811 |
| 1735839000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2399 |
| 1735666200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 100 |
| 1735579800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 16 |
| 1735320600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 7 |
| 1735061400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1734975000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 19 |
| 1734715800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2089 |
| 1734629400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1415 |
| 1734543000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1386 |
| 1734456600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 488 |
| 1734370200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 196 |
| 1734111000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 447 |
| 1734024600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 687 |
| 1733938200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2211 |
| 1733851800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 509 |
| 1733765400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2 |
| 1733506200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 268 |
| 1733419800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 896 |
| 1733333400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 435 |
| 1733247000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 600 |
| 1733160600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 821 |
| 1732901400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 179 |
| 1732815000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1732728600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1943 |
| 1732642200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 474 |
| 1732555800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 553 |
| 1732296600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 647 |
| 1732210200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 55452 |
| 1732123800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1252 |
| 1732037400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2069 |
| 1731951000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 676 |
| 1731691800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 4283 |
| 1731605400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 602 |
| 1731519000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 661 |
| 1731432600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 529 |
| 1731346200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 466 |
| 1731087000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1187 |
| 1731000600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 807 |
| 1730914200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1962 |
| 1730827800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 642 |
| 1730741400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 10482 |
| 1730482200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 63 |
| 1730395800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 605 |
| 1730309400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
