Fmc (0IK3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fmc Corp (0IK3)
Fmc Corp (0IK3) Trades

Fmc Corp (0IK3)

91.33

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:04	38.2	3	O					2,280	65	LSE
06:14:03	38.171	2	O					2,277	64	LSE
06:05:34	38.182	26	O					2,275	63	LSE
06:05:31	38.182	26	O					2,249	62	LSE
06:01:10	38.22	20	O					2,223	61	LSE
05:46:27	38.238	3	O					2,203	60	LSE
05:30:58	38.19	3	O					2,200	59	LSE
04:57:40	38.229	6	O					2,197	58	LSE
04:35:28	38.24	3	O					2,191	57	LSE
04:35:28	38.3	3	O					2,188	56	LSE
04:25:46	38.18	4	O					2,185	55	LSE
04:25:46	38.179	102	O					2,181	54	LSE
04:24:23	38.16	50	O					2,079	53	LSE
03:33:41	38.124	2	O					2,029	52	LSE
03:33:09	38.11	27	O					2,027	51	LSE
03:22:20	38.162	26	O					2,000	50	LSE
03:16:50	38.225	30	O					1,974	49	LSE
03:11:11	38.308	5	O					1,944	48	LSE
02:53:05	38.262	800	O					1,939	47	LSE
02:44:27	38.295	6	O					1,139	46	LSE
02:33:56	38.39	1	O					1,133	45	LSE
02:05:10	3037.6	2	O					1,132	44	LSE
02:00:36	38.145	70	O					1,130	43	LSE
01:58:41	38.117	10	O					1,060	42	LSE
01:56:46	38.295	79	O					1,050	41	LSE
01:47:05	38.204	1	O					971	40	LSE
01:46:26	38.27	2	O					970	39	LSE
01:43:55	38.27	2	O					968	38	LSE
01:40:52	38.467	5	O					966	37	LSE
01:37:55	38.416	8	O					961	36	LSE
01:33:39	38.103	33	O					953	35	LSE
01:30:41	38.16	6	O					920	34	LSE
01:30:31	38.16	1	O					914	33	LSE
01:30:14	38.16	1	O					913	32	LSE
00:23:04	38.6	10	O					912	31	LSE
19:01:09	38.312	26	O					902	30	LSE
19:01:06	38.232	2	O					876	29	LSE
19:00:57	38.211	4	O					874	28	LSE
17:00:37	38.238	80	O					870	27	LSE
17:00:37	38.246	40	O					790	26	LSE
17:00:36	38.249	20	O					750	25	LSE
17:00:36	38.245	20	O					730	24	LSE
17:00:36	38.25	20	O					710	23	LSE
17:00:36	38.28	20	O					690	22	LSE
17:00:36	38.3	40	O					670	21	LSE
17:00:36	38.31	20	O					630	20	LSE
17:00:36	38.28	20	O					610	19	LSE
17:00:36	38.28	20	O					590	18	LSE
17:00:36	38.29	20	O					570	17	LSE
17:00:35	38.29	60	O					550	16	LSE
17:00:35	38.27	20	O					490	15	LSE
17:00:35	38.27	60	O					470	14	LSE
17:00:35	38.245	20	O					410	13	LSE
17:00:35	38.26	20	O					390	12	LSE
17:00:34	38.28	20	O					370	11	LSE
17:00:34	38.31	40	O					350	10	LSE
17:00:34	38.305	20	O					310	9	LSE
17:00:34	38.34	16	O					290	8	LSE
17:00:34	38.34	20	O					274	7	LSE
17:00:33	38.29	14	O					254	6	LSE
17:00:33	38.3	60	O					240	5	LSE
17:00:33	38.29	120	O					180	4	LSE
17:00:33	38.295	20	O					60	3	LSE
17:00:32	38.26	20	O					40	2	LSE
17:00:32	38.26	20	O					20	1	LSE

Leverage Shares 2x Visa ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions