We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.47 | 1.47 | 1.47 | 22581 | 1.47 | DE |
| 4 | 0 | 0 | 1.47 | 1.47 | 1.47 | 32121 | 1.47 | DE |
| 12 | 0 | 0 | 1.47 | 1.47 | 1.47 | 20639 | 1.47 | DE |
| 26 | 0 | 0 | 1.47 | 1.47 | 1.47 | 13043 | 1.47 | DE |
| 52 | 0 | 0 | 1.47 | 1.47 | 1.47 | 11854 | 1.47 | DE |
| 156 | 0 | 0 | 1.47 | 1.47 | 1.47 | 5146 | 1.47 | DE |
| 260 | 0 | 0 | 1.47 | 1.47 | 1.47 | 3354 | 1.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 35103 |
| 1738776600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 37150 |
| 1738690200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 16792 |
| 1738603800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 19120 |
| 1738344600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4738 |
| 1738258200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1400 |
| 1738171800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 3900 |
| 1738085400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 10550 |
| 1737999000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 20817 |
| 1737739800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 35661 |
| 1737653400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2500 |
| 1737567000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 18327 |
| 1737480600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 51879 |
| 1737394200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737135000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 45877 |
| 1737048600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 47809 |
| 1736962200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 92883 |
| 1736875800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 40644 |
| 1736789400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 7205 |
| 1736530200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 150062 |
| 1736443800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1736357400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 19289 |
| 1736271000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 22250 |
| 1736184600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 60782 |
| 1735925400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 199562 |
| 1735839000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 7101 |
| 1735666200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 10184 |
| 1735579800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2100 |
| 1735320600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 19000 |
| 1735061400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734975000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 500 |
| 1734715800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734629400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734543000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1200 |
| 1734456600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 7900 |
| 1734370200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1981 |
| 1734111000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1009 |
| 1734024600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 400 |
| 1733938200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 3019 |
| 1733851800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4500 |
| 1733765400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2516 |
| 1733506200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 759 |
| 1733419800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2658 |
| 1733333400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 38705 |
| 1733247000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1556 |
| 1733160600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 53622 |
| 1732901400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5244 |
| 1732815000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1732728600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 3925 |
| 1732642200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4566 |
| 1732555800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4516 |
| 1732296600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 95 |
| 1732210200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4741 |
| 1732123800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 3200 |
| 1732037400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 20500 |
| 1731951000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 11229 |
| 1731691800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 15418 |
| 1731605400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 37381 |
| 1731519000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 31992 |
| 1731432600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 14901 |
| 1731346200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 42525 |
| 1731087000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 6571 |
| 1731000600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 58509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
