We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:51:28 | 4.35 | 100 | O | 19,700 | 14 | LSE | ||||
| 04:12:20 | 4.48 | 3250 | O | 19,600 | 13 | LSE | ||||
| 01:53:16 | 4.17 | 200 | O | 16,350 | 12 | LSE | ||||
| 01:39:30 | 4.09 | 800 | O | 16,150 | 11 | LSE | ||||
| 01:39:04 | 4.1 | 12400 | O | 15,350 | 10 | LSE | ||||
| 01:39:03 | 4.11 | 500 | O | 2,950 | 9 | LSE | ||||
| 01:39:03 | 4.11 | 100 | O | 2,450 | 8 | LSE | ||||
| 01:38:46 | 4.12 | 500 | O | 2,350 | 7 | LSE | ||||
| 00:42:44 | 4.32 | 200 | O | 1,850 | 6 | LSE | ||||
| 17:00:34 | 4.16 | 700 | O | 1,650 | 5 | LSE | ||||
| 17:00:06 | 4.25 | 307 | O | 950 | 4 | LSE | ||||
| 17:00:06 | 4.25 | 443 | O | 643 | 3 | LSE | ||||
| 17:00:06 | 4.25 | 100 | O | 200 | 2 | LSE | ||||
| 17:00:06 | 4.25 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
