ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IL0 Federal National Mortgage Associati

1.47
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Federal National Mortgage Associati 0IL0 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.47 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.47 1.47
more quote information »

0IL0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.471.471.4718,1540.000.00%
1 Month1.471.471.471.4711,6170.000.00%
3 Months1.471.471.471.4717,8710.000.00%
6 Months1.471.471.471.4718,4000.000.00%
1 Year1.471.471.471.4717,9850.000.00%
3 Years1.471.471.471.4720,3420.000.00%
5 Years1.471.471.471.4719,2870.000.00%

0IL0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 15,195
28 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 9,706
27 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 25,305
26 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 1,250
23 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 25,222
22 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 29,288
21 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 6,596
20 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 4,418
19 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 14,245
16 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
15 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 27,470
14 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
13 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 6,850
12 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 11,667
09 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 17,450
08 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
07 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 2,677
06 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 0.00
05 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 2,677
02 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 196
01 Mar 2024 1.47 0.00 0.00% 1.47 1.47 1.47 850

Your Recent History

Delayed Upgrade Clock