Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.47 | 1.47 | 1.47 | 14507 | 1.47 | DE |
| 4 | 0 | 0 | 1.47 | 1.47 | 1.47 | 47586 | 1.47 | DE |
| 12 | 0 | 0 | 1.47 | 1.47 | 1.47 | 24477 | 1.47 | DE |
| 26 | 0 | 0 | 1.47 | 1.47 | 1.47 | 14827 | 1.47 | DE |
| 52 | 0 | 0 | 1.47 | 1.47 | 1.47 | 14710 | 1.47 | DE |
| 156 | 0 | 0 | 1.47 | 1.47 | 1.47 | 8042 | 1.47 | DE |
| 260 | 0 | 0 | 1.47 | 1.47 | 1.47 | 8265 | 1.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1832 |
| 1732642200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 6855 |
| 1732555800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 44372 |
| 1732296600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1950 |
| 1732210200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 30084 |
| 1732123800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 23561 |
| 1732037400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 40753 |
| 1731951000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 44431 |
| 1731691800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 18113 |
| 1731605400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 63051 |
| 1731519000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 288669 |
| 1731432600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 58400 |
| 1731346200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 63770 |
| 1731087000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 34259 |
| 1731000600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 127042 |
| 1730914200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 108595 |
| 1730827800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 30149 |
| 1730741400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4428 |
| 1730482200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 6250 |
| 1730395800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 800 |
| 1730309400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730223000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730136600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 10300 |
| 1729873800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1250 |
| 1729787400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 35925 |
| 1729701000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 10000 |
| 1729614600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 38900 |
| 1729528200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 26870 |
| 1729269000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729182600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5126 |
| 1729096200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2083 |
| 1729009800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5500 |
| 1728923400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 187313 |
| 1728664200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1728577800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 34340 |
| 1728491400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 105082 |
| 1728405000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2650 |
| 1728318600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 10000 |
| 1728059400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 654 |
| 1727973000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727886600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727800200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 11000 |
| 1727713800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727454600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727368200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727281800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727195400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727109000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726849800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726763400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726677000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726590600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4000 |
| 1726504200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726245000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 14075 |
| 1726158600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726072200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2100 |
| 1725985800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725899400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 8100 |
| 1725640200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 3000 |
| 1725553800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725467400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725381000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725294600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725035400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1724949000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1724862600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
