We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.47 | 1.47 | 1.47 | 9092 | 1.47 | DE |
| 4 | 0 | 0 | 1.47 | 1.47 | 1.47 | 68392 | 1.47 | DE |
| 12 | 0 | 0 | 1.47 | 1.47 | 1.47 | 47767 | 1.47 | DE |
| 26 | 0 | 0 | 1.47 | 1.47 | 1.47 | 28551 | 1.47 | DE |
| 52 | 0 | 0 | 1.47 | 1.47 | 1.47 | 19349 | 1.47 | DE |
| 156 | 0 | 0 | 1.47 | 1.47 | 1.47 | 10534 | 1.47 | DE |
| 260 | 0 | 0 | 1.47 | 1.47 | 1.47 | 9778 | 1.47 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 10500 |
| 1738344600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1642 |
| 1738258200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5795 |
| 1738171800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 3750 |
| 1738085400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 17579 |
| 1737999000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 16695 |
| 1737739800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 46337 |
| 1737653400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 16320 |
| 1737567000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 85103 |
| 1737480600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 290921 |
| 1737394200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737135000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 67984 |
| 1737048600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 130962 |
| 1736962200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 119428 |
| 1736875800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 203441 |
| 1736789400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 22333 |
| 1736530200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 156444 |
| 1736443800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1736357400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 61340 |
| 1736271000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 18469 |
| 1736184600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 103297 |
| 1735925400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 309746 |
| 1735839000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 69802 |
| 1735666200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 63361 |
| 1735579800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5250 |
| 1735320600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 20000 |
| 1735061400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 300 |
| 1734975000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734715800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1548 |
| 1734629400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 6375 |
| 1734543000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1144 |
| 1734456600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734370200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 12500 |
| 1734111000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5000 |
| 1734024600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2500 |
| 1733938200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 8338 |
| 1733851800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733765400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 16151 |
| 1733506200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1733419800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 30765 |
| 1733333400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 64959 |
| 1733247000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 7150 |
| 1733160600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 38777 |
| 1732901400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5400 |
| 1732815000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1732728600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1832 |
| 1732642200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 6855 |
| 1732555800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 44372 |
| 1732296600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1950 |
| 1732210200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 30084 |
| 1732123800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 23561 |
| 1732037400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 40753 |
| 1731951000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 44431 |
| 1731691800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 18113 |
| 1731605400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 63051 |
| 1731519000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 288669 |
| 1731432600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 58400 |
| 1731346200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 63770 |
| 1731087000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 34259 |
| 1731000600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 127042 |
| 1730914200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 108595 |
| 1730827800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 30149 |
| 1730741400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
