Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal National Mortgage Associati | 0IL0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.47 | 1.47 |
0IL0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47 | 1.47 | 1.47 | 1.47 | 18,154 | 0.00 | 0.00% |
1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 11,617 | 0.00 | 0.00% |
3 Months | 1.47 | 1.47 | 1.47 | 1.47 | 17,871 | 0.00 | 0.00% |
6 Months | 1.47 | 1.47 | 1.47 | 1.47 | 18,400 | 0.00 | 0.00% |
1 Year | 1.47 | 1.47 | 1.47 | 1.47 | 17,985 | 0.00 | 0.00% |
3 Years | 1.47 | 1.47 | 1.47 | 1.47 | 20,342 | 0.00 | 0.00% |
5 Years | 1.47 | 1.47 | 1.47 | 1.47 | 19,287 | 0.00 | 0.00% |
0IL0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 15,195 |
28 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 9,706 |
27 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 25,305 |
26 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 1,250 |
23 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 25,222 |
22 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 29,288 |
21 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 6,596 |
20 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 4,418 |
19 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 14,245 |
16 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
15 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 27,470 |
14 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
13 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 6,850 |
12 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 11,667 |
09 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 17,450 |
08 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
07 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,677 |
06 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
05 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,677 |
02 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 196 |
01 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 850 |