Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Realty Investment Trust | 0IL1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.52 | 116.52 |
0IL1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.52 | 116.52 | 116.52 | 116.52 | 11 | 0.00 | 0.00% |
| 1 Month | 116.52 | 116.52 | 116.52 | 116.52 | 250 | 0.00 | 0.00% |
| 3 Months | 116.52 | 116.52 | 116.52 | 116.52 | 293 | 0.00 | 0.00% |
| 6 Months | 116.52 | 116.52 | 116.52 | 116.52 | 209 | 0.00 | 0.00% |
| 1 Year | 116.52 | 116.52 | 116.52 | 116.52 | 233 | 0.00 | 0.00% |
| 3 Years | 116.52 | 116.52 | 116.52 | 116.52 | 448 | 0.00 | 0.00% |
| 5 Years | 116.52 | 116.52 | 116.52 | 116.52 | 456 | 0.00 | 0.00% |
0IL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 22 |
| 17 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 19 |
| 16 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1 |
| 13 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 12 |
| 12 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 3 |
| 11 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 0.00 |
| 10 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 3 |
| 09 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 9 |
| 06 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 341 |
| 05 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,561 |
| 04 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 270 |
| 03 Apr 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 15 |
| 29 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 1,434 |
| 28 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 5 |
| 27 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 19 |
| 26 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 16 |
| 23 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 31 |
| 22 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 481 |
| 21 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 112 |
| 20 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 188 |
| 19 Mar 2024 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 116.52 | 58 |
