We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 174.41 | 174.41 | 174.41 | 192 | 174.41 | DE |
| 4 | 0 | 0 | 174.41 | 174.41 | 174.41 | 593 | 174.41 | DE |
| 12 | 0 | 0 | 174.41 | 174.41 | 174.41 | 415 | 174.41 | DE |
| 26 | 0 | 0 | 174.41 | 174.41 | 174.41 | 395 | 174.41 | DE |
| 52 | 0 | 0 | 174.41 | 174.41 | 174.41 | 530 | 174.41 | DE |
| 156 | 0 | 0 | 174.41 | 174.41 | 174.41 | 1044 | 174.41 | DE |
| 260 | 0 | 0 | 174.41 | 174.41 | 174.41 | 798 | 174.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 28 |
| 1739208600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 116 |
| 1738949400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 414 |
| 1738863000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 132 |
| 1738776600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 194 |
| 1738690200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 102 |
| 1738603800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 107 |
| 1738344600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 315 |
| 1738258200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 781 |
| 1738171800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 3418 |
| 1738085400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 2701 |
| 1737999000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 886 |
| 1737739800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 701 |
| 1737653400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 248 |
| 1737567000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 346 |
| 1737480600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 437 |
| 1737394200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 0 |
| 1737135000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 293 |
| 1737048600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 300 |
| 1736962200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 370 |
| 1736875800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 5 |
| 1736789400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 125 |
| 1736530200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 671 |
| 1736443800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 0 |
| 1736357400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 341 |
| 1736271000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 119 |
| 1736184600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 230 |
| 1735925400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 200 |
| 1735839000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 403 |
| 1735666200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 3 |
| 1735579800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 121 |
| 1735320600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 51 |
| 1735061400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 2 |
| 1734975000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 88 |
| 1734715800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 238 |
| 1734629400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 280 |
| 1734543000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 448 |
| 1734456600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1069 |
| 1734370200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 112 |
| 1734111000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 217 |
| 1734024600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 322 |
| 1733938200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 654 |
| 1733851800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 360 |
| 1733765400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 252 |
| 1733506200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 278 |
| 1733419800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 429 |
| 1733333400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 216 |
| 1733247000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 246 |
| 1733160600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 700 |
| 1732901400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 458 |
| 1732815000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 0 |
| 1732728600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 157 |
| 1732642200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 687 |
| 1732555800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1006 |
| 1732296600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 258 |
| 1732210200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 441 |
| 1732123800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 125 |
| 1732037400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 464 |
| 1731951000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 237 |
| 1731691800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 333 |
| 1731605400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 335 |
| 1731519000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 555 |
| 1731432600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
