Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F5 Networks Inc | 0IL6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 174.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.41 | 174.41 |
0IL6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.41 | 174.41 | 174.41 | 174.41 | 1,797 | 0.00 | 0.00% |
| 1 Month | 174.41 | 174.41 | 174.41 | 174.41 | 989 | 0.00 | 0.00% |
| 3 Months | 174.41 | 174.41 | 174.41 | 174.41 | 490 | 0.00 | 0.00% |
| 6 Months | 174.41 | 174.41 | 174.41 | 174.41 | 519 | 0.00 | 0.00% |
| 1 Year | 174.41 | 174.41 | 174.41 | 174.41 | 1,740 | 0.00 | 0.00% |
| 3 Years | 174.41 | 174.41 | 174.41 | 174.41 | 1,804 | 0.00 | 0.00% |
| 5 Years | 174.41 | 174.41 | 174.41 | 174.41 | 1,659 | 0.00 | 0.00% |
0IL6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 74 |
| 23 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 7,039 |
| 20 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 108 |
| 19 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 1,616 |
| 18 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 149 |
| 17 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 386 |
| 16 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 9 |
| 13 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 0.00 |
| 12 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 10 |
| 11 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 37 |
| 10 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 5,595 |
| 09 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 5 |
| 06 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 48 |
| 05 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 1,122 |
| 04 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 252 |
| 03 Apr 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 230 |
| 29 Mar 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 134 |
| 28 Mar 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 7 |
| 27 Mar 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 61 |
| 26 Mar 2024 | 174.41 | 0.00 | 0.00% | 174.41 | 174.41 | 174.41 | 168 |
