Fibrogen (0IL8) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Fibrogen Inc (0IL8)
Fibrogen Inc (0IL8) Trades

Fibrogen Inc (0IL8)

52.55

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:56	0.632	100	O					50,150	59	LSE
05:11:28	0.627	244	O					50,050	58	LSE
05:10:47	0.625	488	O					49,806	57	LSE
04:12:44	0.655	5000	O					49,318	56	LSE
02:26:31	0.674	91	O					44,318	55	LSE
02:02:53	0.681	2394	O					44,227	54	LSE
02:02:53	0.681	1606	O					41,833	53	LSE
01:57:54	0.726	873	O					40,227	52	LSE
01:48:23	0.75	126	O					39,354	51	LSE
01:46:19	0.75	4000	O					39,228	50	LSE
01:44:59	0.75	900	O					35,228	49	LSE
01:42:02	0.72	731	O					34,328	48	LSE
01:37:37	0.7	1000	O					33,597	47	LSE
01:37:37	0.7	400	O					32,597	46	LSE
01:37:37	0.7	100	O					32,197	45	LSE
01:37:37	0.7	69	O					32,097	44	LSE
01:37:37	0.7	10	O					32,028	43	LSE
01:37:37	0.7	100	O					32,018	42	LSE
01:37:37	0.7	100	O					31,918	41	LSE
01:37:37	0.7	100	O					31,818	40	LSE
01:37:37	0.7	100	O					31,718	39	LSE
01:37:37	0.7	300	O					31,618	38	LSE
01:37:37	0.7	300	O					31,318	37	LSE
01:37:37	0.7	400	O					31,018	36	LSE
01:37:37	0.68	60	O					30,618	35	LSE
01:36:17	0.7	399	O					30,558	34	LSE
01:35:49	56.627	5297	O					30,159	33	LSE
01:35:28	0.68	60	O					24,862	32	LSE
01:35:08	0.7	399	O					24,802	31	LSE
01:34:29	0.7	1100	O					24,403	30	LSE
01:34:29	0.7	5601	O					23,303	29	LSE
01:34:29	0.712	95	O					17,702	28	LSE
01:34:19	0.7	399	O					17,607	27	LSE
01:34:09	0.7	1000	O					17,208	26	LSE
01:31:35	0.68	53	O					16,208	25	LSE
01:30:47	0.68	53	O					16,155	24	LSE
01:30:27	0.68	16	O					16,102	23	LSE
01:30:13	0.68	455	O					16,086	22	LSE
19:06:11	0.635	120	O					15,631	21	LSE
19:05:22	0.624	10	O					15,511	20	LSE
19:05:13	0.635	120	O					15,501	19	LSE
19:04:43	0.623	108	O					15,381	18	LSE
19:04:33	0.624	10	O					15,273	17	LSE
19:03:54	0.623	108	O					15,263	16	LSE
19:03:45	0.624	10	O					15,155	15	LSE
19:03:06	0.623	108	O					15,145	14	LSE
19:02:24	0.68	900	O					15,037	13	LSE
19:02:24	0.68	200	O					14,137	12	LSE
18:15:14	51.374	150	O					13,937	11	LSE
17:01:10	0.631	1000	O					13,787	10	LSE
17:01:09	0.638	1000	O					12,787	9	LSE
17:01:05	0.636	2535	O					11,787	8	LSE
17:01:05	0.636	265	O					9,252	7	LSE
17:01:05	0.636	267	O					8,987	6	LSE
17:01:05	0.636	300	O					8,720	5	LSE
17:01:05	0.636	3000	O					8,420	4	LSE
17:00:36	0.635	2800	O					5,420	3	LSE
17:00:36	0.636	2200	O					2,620	2	LSE
17:00:09	0.638	420	O					420	1	LSE

Ishares Iboxx $ Investme...

Rize Enviro Etf

Lyxor Asset Management

Ubs Index Solutions Ubs Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions