Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fibrogen Inc | 0IL8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.55 | 52.55 |
0IL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.55 | 52.55 | 52.55 | 52.55 | 36,963 | 0.00 | 0.00% |
| 1 Month | 52.55 | 52.55 | 52.55 | 52.55 | 92,525 | 0.00 | 0.00% |
| 3 Months | 52.55 | 52.55 | 52.55 | 52.55 | 46,561 | 0.00 | 0.00% |
| 6 Months | 52.55 | 52.55 | 52.55 | 52.55 | 28,217 | 0.00 | 0.00% |
| 1 Year | 52.55 | 52.55 | 52.55 | 52.55 | 23,323 | 0.00 | 0.00% |
| 3 Years | 52.55 | 52.55 | 52.55 | 52.55 | 14,140 | 0.00 | 0.00% |
| 5 Years | 52.55 | 52.55 | 52.55 | 52.55 | 13,103 | 0.00 | 0.00% |
0IL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 23,038 |
| 19 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 4,052 |
| 18 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 15,759 |
| 17 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,374 |
| 16 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 83,890 |
| 13 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 61,741 |
| 12 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 63,472 |
| 11 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 47,705 |
| 10 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,183 |
| 09 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 46,326 |
| 06 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 108,502 |
| 05 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 575,741 |
| 04 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 476,260 |
| 03 Apr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 17,855 |
| 29 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 36,105 |
| 28 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 11,408 |
| 27 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 13,799 |
| 26 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 47,516 |
| 23 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 16,766 |
| 22 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 18,077 |
| 21 Mar 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 14,146 |
