Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 0.038708 | Low High |
|||||
| Day Low | 0.03815 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QYou Media Inc (QB) | QYOUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005358 | 16.07% | 0.038708 | 04:15:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03815 | 0.03815 | 0.038708 | 0.03335 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,500 | US$ 0.038549 | US$ 135 | - | 0.0232 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:07:08 | 2,500 | US$ 0.038708 | USD |
QYou Media (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/10/2023 | 08:20 | AllPennyStocks.com | Dually-Listed Media Company Finds Massive Success |
Historical QYOUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.04 | 0.03335 | 0.0336176 | 24,758 | 0.00271 | 7.52% |
| 1 Month | 0.033 | 0.0458 | 0.033 | 0.0394142 | 109,256 | 0.00571 | 17.30% |
| 3 Months | 0.04975 | 0.057 | 0.0232 | 0.0400557 | 89,459 | -0.01104 | -22.19% |
| 6 Months | 0.063 | 0.0705 | 0.0232 | 0.0455434 | 61,381 | -0.02429 | -38.56% |
| 1 Year | 0.0669 | 0.08 | 0.0232 | 0.0517483 | 51,911 | -0.02819 | -42.14% |
| 3 Years | 0.369 | 0.376 | 0.0232 | 0.1405109 | 58,574 | -0.33029 | -89.51% |
| 5 Years | 0.0583 | 0.419 | 0.0163 | 0.1735985 | 76,838 | -0.01959 | -33.61% |
