We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 5.3125 | 0.032 | 0.03485 | 0.029262 | 18846 | 0.0308353 | CS |
| 4 | -0.0103 | -23.4090909091 | 0.044 | 0.044 | 0.0246 | 63621 | 0.03229789 | CS |
| 12 | 0.0007 | 2.12121212121 | 0.033 | 0.0458 | 0.0246 | 64891 | 0.03649508 | CS |
| 26 | -0.0194 | -36.5348399247 | 0.0531 | 0.057 | 0.0232 | 59610 | 0.03938474 | CS |
| 52 | -0.0263 | -43.8333333333 | 0.06 | 0.08 | 0.0232 | 52432 | 0.04728561 | CS |
| 156 | -0.2383 | -87.6102941176 | 0.272 | 0.2958 | 0.0232 | 54642 | 0.11576671 | CS |
| 260 | -0.0206 | -37.9373848987 | 0.0543 | 0.419 | 0.0163 | 76699 | 0.17182078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1719437280 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1719350880 | 0.0337 | 0.004438 | 15.17 | 0.0337 | 0.0337 | 0.0337 | 744 |
| 1719264540 | 0.029262 | -0.001438 | -4.68 | 0.03302 | 0.03302 | 0.029262 | 3500 |
| 1719005220 | 0.0307 | -0.0013 | -4.06 | 0.03485 | 0.03485 | 0.0307 | 61138 |
| 1718918640 | 0.032 | 0.00095 | 3.06 | 0.032 | 0.032 | 0.032 | 10000 |
| 1718746140 | 0.03105 | 0.00375 | 13.74 | 0.03187 | 0.03187 | 0.03105 | 5000 |
| 1718659680 | 0.0273 | -0.002 | -6.83 | 0.0273 | 0.0273 | 0.0273 | 11800 |
| 1718400300 | 0.0293 | -0.0042 | -12.54 | 0.032 | 0.0324 | 0.0246 | 282950 |
| 1718314140 | 0.0335 | 0.0009001 | 2.76 | 0.03 | 0.0335 | 0.03 | 31500 |
| 1718227380 | 0.0325999 | -0.0021 | -6.05 | 0.0325999 | 0.0325999 | 0.0325999 | 10000 |
| 1718141340 | 0.0347 | -0.0013 | -3.61 | 0.0347 | 0.0347 | 0.0347 | 3000 |
| 1718054880 | 0.036 | -0.0007 | -1.91 | 0.036 | 0.036 | 0.036 | 14000 |
| 1717795800 | 0.0367 | 0.0041001 | 12.58 | 0.0367 | 0.0367 | 0.0367 | 50000 |
| 1717709400 | 0.0325999 | -0.0044 | -11.89 | 0.0351 | 0.0351 | 0.0325999 | 605000 |
| 1717622460 | 0.037 | 0.0001 | 0.27 | 0.037 | 0.037 | 0.037 | 4000 |
| 1717536360 | 0.0369 | -0.00095 | -2.51 | 0.0369 | 0.0369 | 0.0369 | 350 |
| 1717450140 | 0.03785 | -0.004 | -9.56 | 0.03923 | 0.0397 | 0.03579 | 12000 |
| 1717190940 | 0.04185 | -0.00215 | -4.89 | 0.044 | 0.044 | 0.04027 | 17000 |
| 1717104540 | 0.044 | 0.0024 | 5.77 | 0.044 | 0.044 | 0.044 | 23200 |
| 1717017840 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1716931440 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1716585840 | 0.0416 | 0.0015001 | 3.74 | 0.04142 | 0.0419 | 0.0397 | 65646 |
| 1716499200 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1716412800 | 0.0400999 | -5.0E-5 | -0.12 | 0.036 | 0.0400999 | 0.036 | 7050 |
| 1716326940 | 0.04015 | -0.00121 | -2.93 | 0.0388999 | 0.0408 | 0.0388999 | 32000 |
| 1716240180 | 0.04136 | 0.00056 | 1.37 | 0.0404 | 0.0417999 | 0.0373 | 6100 |
| 1715981340 | 0.0408 | -0.0032 | -7.27 | 0.0365 | 0.0408 | 0.0329 | 32500 |
| 1715894940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715808540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715722140 | 0.044 | 0.0034 | 8.37 | 0.044 | 0.044 | 0.044 | 1500 |
| 1715635200 | 0.0406 | -0.0034 | -7.73 | 0.0406 | 0.0406 | 0.0406 | 1500 |
| 1715376120 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715289720 | 0.044 | 0.00935 | 26.98 | 0.0405 | 0.044 | 0.0405 | 2000 |
| 1715203740 | 0.03465 | 0 | 0.00 | 0.03465 | 0.03465 | 0.03465 | 0 |
| 1715117340 | 0.03465 | 0.00195 | 5.96 | 0.03465 | 0.03465 | 0.03465 | 2000 |
| 1715030940 | 0.0327 | -0.006008 | -15.52 | 0.035094 | 0.035094 | 0.0327 | 6100 |
| 1714771740 | 0.038708 | 0 | 0.00 | 0.038708 | 0.038708 | 0.038708 | 0 |
| 1714685340 | 0.038708 | 0.005358 | 16.07 | 0.03815 | 0.038708 | 0.03815 | 3500 |
| 1714599000 | 0.03335 | 0 | 0.00 | 0.03335 | 0.03335 | 0.03335 | 0 |
| 1714512600 | 0.03335 | -0.00665 | -16.63 | 0.04 | 0.04 | 0.03335 | 69795 |
| 1714425720 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1714166580 | 0.036 | -0.0003 | -0.83 | 0.036 | 0.036 | 0.036 | 2480 |
| 1714080420 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1713994020 | 0.0363 | -0.00205 | -5.35 | 0.036 | 0.0395 | 0.036 | 42500 |
| 1713907740 | 0.03835 | -0.00073 | -1.87 | 0.0383 | 0.03835 | 0.0383 | 2800 |
| 1713821100 | 0.0390799 | 0 | 0.00 | 0.0390799 | 0.0390799 | 0.0390799 | 0 |
| 1713561900 | 0.0390799 | -0.00492 | -11.18 | 0.0383 | 0.0390799 | 0.0383 | 2050 |
| 1713475500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1713389100 | 0.044 | 0.0026651 | 6.45 | 0.0415499 | 0.044 | 0.0392 | 25000 |
| 1713302940 | 0.0413349 | 0.0018349 | 4.65 | 0.035 | 0.042 | 0.035 | 6800 |
| 1713216000 | 0.0395 | -0.0063 | -13.76 | 0.042519 | 0.0441 | 0.0395 | 1196901 |
| 1712957160 | 0.0458 | 0.01045 | 29.56 | 0.0458 | 0.0458 | 0.0458 | 50000 |
| 1712870400 | 0.03535 | 0 | 0.00 | 0.03535 | 0.03535 | 0.03535 | 0 |
| 1712784000 | 0.03535 | -0.00423 | -10.69 | 0.03535 | 0.03535 | 0.03535 | 200 |
| 1712698140 | 0.03958 | -0.00088 | -2.17 | 0.0385 | 0.03958 | 0.0385 | 3400 |
| 1712611200 | 0.04046 | 0.00546 | 15.60 | 0.033 | 0.04047 | 0.033 | 16400 |
| 1712352300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712265900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712179500 | 0.035 | -0.00247 | -6.59 | 0.0231999 | 0.0387 | 0.0231999 | 676440 |
| 1712092980 | 0.03747 | -0.00358 | -8.72 | 0.0411 | 0.0411 | 0.03747 | 2100 |
| 1712006940 | 0.04105 | 0.00225 | 5.80 | 0.04105 | 0.04105 | 0.04105 | 2000 |
| 1711660800 | 0.0388 | -0.0021 | -5.13 | 0.0409 | 0.0409 | 0.0371999 | 52226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
