We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:51 | 0.431 | 130 | O | 15,874 | 23 | LSE | ||||
| 05:37:52 | 0.423 | 1 | O | 15,744 | 22 | LSE | ||||
| 04:21:28 | 0.434 | 500 | O | 15,743 | 21 | LSE | ||||
| 03:52:39 | 0.442 | 1500 | O | 15,243 | 20 | LSE | ||||
| 03:18:49 | 0.44 | 17 | O | 13,743 | 19 | LSE | ||||
| 03:05:37 | 0.44 | 106 | O | 13,726 | 18 | LSE | ||||
| 02:57:00 | 0.442 | 200 | O | 13,620 | 17 | LSE | ||||
| 02:57:00 | 0.442 | 100 | O | 13,420 | 16 | LSE | ||||
| 02:57:00 | 0.442 | 200 | O | 13,320 | 15 | LSE | ||||
| 02:56:51 | 0.442 | 300 | O | 13,120 | 14 | LSE | ||||
| 02:56:51 | 0.442 | 200 | O | 12,820 | 13 | LSE | ||||
| 02:55:22 | 34.844 | 271 | O | 12,620 | 12 | LSE | ||||
| 02:27:11 | 0.435 | 900 | O | 12,349 | 11 | LSE | ||||
| 02:27:11 | 0.439 | 100 | O | 11,449 | 10 | LSE | ||||
| 02:26:56 | 0.436 | 1000 | O | 11,349 | 9 | LSE | ||||
| 01:44:54 | 0.458 | 48 | O | 10,349 | 8 | LSE | ||||
| 01:39:13 | 0.454 | 292 | O | 10,301 | 7 | LSE | ||||
| 17:00:41 | 0.49 | 310 | O | 10,009 | 6 | LSE | ||||
| 17:00:41 | 0.49 | 2107 | O | 9,699 | 5 | LSE | ||||
| 17:00:37 | 0.52 | 500 | O | 7,592 | 4 | LSE | ||||
| 17:00:37 | 0.52 | 1392 | O | 7,092 | 3 | LSE | ||||
| 17:00:33 | 0.464 | 5200 | O | 5,700 | 2 | LSE | ||||
| 17:00:03 | 0.46 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
