Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity National Information Servi | 0ILW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.45 | 104.45 |
0ILW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.45 | 104.45 | 104.45 | 104.45 | 9,252 | 0.00 | 0.00% |
| 1 Month | 104.45 | 104.45 | 104.45 | 104.45 | 14,495 | 0.00 | 0.00% |
| 3 Months | 104.45 | 104.45 | 104.45 | 104.45 | 19,815 | 0.00 | 0.00% |
| 6 Months | 104.45 | 104.45 | 104.45 | 104.45 | 16,096 | 0.00 | 0.00% |
| 1 Year | 104.45 | 104.45 | 104.45 | 104.45 | 19,039 | 0.00 | 0.00% |
| 3 Years | 104.45 | 104.45 | 104.45 | 104.45 | 22,850 | 0.00 | 0.00% |
| 5 Years | 104.45 | 104.45 | 104.45 | 104.45 | 18,878 | 0.00 | 0.00% |
0ILW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 25,200 |
| 20 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 16,994 |
| 19 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 1,439 |
| 18 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 2,150 |
| 17 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 479 |
| 16 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 2,606 |
| 13 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 1,532 |
| 12 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 1,230 |
| 11 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 2,108 |
| 10 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 193,942 |
| 09 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 1,169 |
| 06 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 2,146 |
| 05 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 3,052 |
| 04 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 446 |
| 03 Apr 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 1,407 |
| 29 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 1,303 |
| 28 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 2,775 |
| 27 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 934 |
| 26 Mar 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 2,443 |
