We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.95 | 29.95 | 29.95 | 785 | 29.95 | DE |
| 4 | 0 | 0 | 29.95 | 29.95 | 29.95 | 613 | 29.95 | DE |
| 12 | 0 | 0 | 29.95 | 29.95 | 29.95 | 393 | 29.95 | DE |
| 26 | 0 | 0 | 29.95 | 29.95 | 29.95 | 522 | 29.95 | DE |
| 52 | 0 | 0 | 29.95 | 29.95 | 29.95 | 1712 | 29.95 | DE |
| 156 | 0 | 0 | 29.95 | 29.95 | 29.95 | 2316 | 29.95 | DE |
| 260 | 0 | 0 | 29.95 | 29.95 | 29.95 | 2419 | 29.95 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 194 |
| 1731087000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 149 |
| 1731000600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 1636 |
| 1730914200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 1377 |
| 1730827800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 571 |
| 1730741400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 1522 |
| 1730482200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 92 |
| 1730395800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1730309400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 307 |
| 1730223000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 2275 |
| 1730136600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 1299 |
| 1729873800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 325 |
| 1729787400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 305 |
| 1729701000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 475 |
| 1729614600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 327 |
| 1729528200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1729269000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 552 |
| 1729182600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 851 |
| 1729096200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1729009800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1728923400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 194 |
| 1728664200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 269 |
| 1728577800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 1066 |
| 1728491400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 295 |
| 1728405000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 108 |
| 1728318600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1728059400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 604 |
| 1727973000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 589 |
| 1727886600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 329 |
| 1727800200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 443 |
| 1727713800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 424 |
| 1727454600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1727368200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 227 |
| 1727281800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1727195400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 1207 |
| 1727109000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 158 |
| 1726849800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 125 |
| 1726763400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 474 |
| 1726677000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 186 |
| 1726590600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1726504200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1726245000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1726158600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1726072200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1725985800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 243 |
| 1725899400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 68 |
| 1725640200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 700 |
| 1725553800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 400 |
| 1725467400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 792 |
| 1725381000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1725294600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 104 |
| 1725035400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 400 |
| 1724949000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1724862600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 315 |
| 1724776200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 560 |
| 1724430600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 210 |
| 1724344200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1724257800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 592 |
| 1724171400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1724085000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1723825800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 3001 |
| 1723739400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 604 |
| 1723653000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 816 |
| 1723566600 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 52 |
| 1723480200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
