Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Photocure Asa | 0IMT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.95 |
0IMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 29.95 | 29.95 | 29.95 | 732 | 0.00 | 0.00% |
| 1 Month | 29.95 | 29.95 | 29.95 | 29.95 | 738 | 0.00 | 0.00% |
| 3 Months | 29.95 | 29.95 | 29.95 | 29.95 | 1,232 | 0.00 | 0.00% |
| 6 Months | 29.95 | 29.95 | 29.95 | 29.95 | 3,439 | 0.00 | 0.00% |
| 1 Year | 29.95 | 29.95 | 29.95 | 29.95 | 3,973 | 0.00 | 0.00% |
| 3 Years | 29.95 | 29.95 | 29.95 | 29.95 | 3,043 | 0.00 | 0.00% |
| 5 Years | 29.95 | 29.95 | 29.95 | 29.95 | 3,226 | 0.00 | 0.00% |
0IMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 828 |
| 02 May 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| 01 May 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,098 |
| 30 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| 27 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 269 |
| 26 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 499 |
| 25 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 169 |
| 24 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 264 |
| 23 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| 20 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 663 |
| 19 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 766 |
| 18 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,347 |
| 17 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 459 |
| 16 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 42 |
| 13 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,010 |
| 12 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 553 |
| 11 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,005 |
| 10 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,621 |
| 09 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 1,208 |
| 06 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
| 05 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 705 |
| 04 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 29.95 | 0.00 |
