Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Bruxelles Lambert SA | 0IN2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.47 | 73.47 |
0IN2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.47 | 73.47 | 73.47 | 73.47 | 200,964 | 0.00 | 0.00% |
| 1 Month | 73.47 | 73.47 | 73.47 | 73.47 | 102,108 | 0.00 | 0.00% |
| 3 Months | 73.47 | 73.47 | 73.47 | 73.47 | 49,482 | 0.00 | 0.00% |
| 6 Months | 71.49 | 73.74 | 71.22 | 73.19 | 50,453 | 1.98 | 2.77% |
| 1 Year | 79.51 | 79.55 | 67.83 | 73.25 | 60,638 | -6.04 | -7.60% |
| 3 Years | 92.00 | 104.87 | 67.83 | 80.00 | 51,681 | -18.53 | -20.14% |
| 5 Years | 82.58 | 104.87 | 55.37 | 79.67 | 45,467 | -9.11 | -11.03% |
0IN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 3,849 |
| 10 May 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 653,310 |
| 09 May 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 89,940 |
| 08 May 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 53,542 |
| 04 May 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 7,063 |
| 03 May 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 279,112 |
| 02 May 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 8,287 |
| 01 May 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 34,211 |
| 30 Apr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 4,866 |
| 27 Apr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 228,331 |
| 26 Apr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 104,283 |
| 25 Apr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 10,385 |
| 24 Apr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 385,142 |
| 23 Apr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 6,280 |
| 20 Apr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 6,934 |
| 19 Apr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 16,222 |
| 18 Apr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 11,746 |
| 17 Apr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 13,574 |
| 16 Apr 2024 | 73.47 | 0.00 | 0.00% | 73.47 | 73.47 | 73.47 | 12,519 |
