Groupe Bruxelles Lambert (0IN2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Groupe Bruxelles Lambert SA (0IN2)
Groupe Bruxelles Lambert SA (0IN2) Trades

Groupe Bruxelles Lambert SA (0IN2)

73.47

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:34	66.687	850	O	69.8	77.14	Sell		12,418	135	LSE
04:34:21	66.69	323	O	69.8	77.14	Sell		11,568	134	LSE
04:12:52	66.791	356	O	69.8	77.14	Sell		11,245	133	LSE
04:12:46	66.886	1267	O	69.8	77.14	Sell		10,889	132	LSE
03:37:05	66.4	53	O	69.8	77.14	Sell		9,622	131	LSE
03:35:13	66.4	922	O	69.8	77.14	Sell		9,569	130	LSE
03:29:51	66.55	150	O	69.8	77.14	Sell		8,647	129	LSE
03:25:13	66.55	45	O	69.8	77.14	Sell		8,497	128	LSE
03:24:56	66.5	1	O	69.8	77.14	Sell		8,452	127	LSE
03:20:37	66.55	46	O	69.8	77.14	Sell		8,451	126	LSE
03:10:12	66.6	46	O	69.8	77.14	Sell		8,405	125	LSE
02:41:38	66.65	40	O	69.8	77.14	Sell		8,359	124	LSE
02:41:30	66.65	600	O	69.8	77.14	Sell		8,319	123	LSE
02:28:03	66.8	48	O	69.8	77.14	Sell		7,719	122	LSE
02:14:12	66.85	359	O	69.8	77.14	Sell		7,671	121	LSE
02:14:05	66.85	143	O	69.8	77.14	Sell		7,312	120	LSE
02:08:38	66.85	143	O	69.8	77.14	Sell		7,169	119	LSE
01:55:42	66.95	45	O	69.8	77.14	Sell		7,026	118	LSE
01:53:25	66.9	58	O	69.8	77.14	Sell		6,981	117	LSE
01:49:01	67.0	143	O	69.8	77.14	Sell		6,923	116	LSE
01:46:39	66.95	215	O	69.8	77.14	Sell		6,780	115	LSE
01:46:30	66.9	359	O	69.8	77.14	Sell		6,565	114	LSE
01:46:16	66.875	359	O	69.8	77.14	Sell		6,206	113	LSE
01:44:01	67.0	1	O	69.8	77.14	Sell		5,847	112	LSE
01:40:10	66.95	100	O	69.8	77.14	Sell		5,846	111	LSE
01:33:07	67.05	95	O	69.8	77.14	Sell		5,746	110	LSE
01:30:06	67.05	71	O	69.8	77.14	Sell		5,651	109	LSE
01:25:50	67.0	22	O	69.8	77.14	Sell		5,580	108	LSE
01:19:25	67.05	591	O	69.8	77.14	Sell		5,558	107	LSE
01:14:37	67.0	24	O	69.8	77.14	Sell		4,967	106	LSE
01:06:11	67.05	143	O	69.8	77.14	Sell		4,943	105	LSE
01:02:47	67.0	1	O	69.8	77.14	Sell		4,800	104	LSE
01:02:47	67.0	3	O	69.8	77.14	Sell		4,799	103	LSE
01:01:02	67.0	6	O	69.8	77.14	Sell		4,796	102	LSE
01:00:09	67.0	29	O	69.8	77.14	Sell		4,790	101	LSE
00:57:56	67.05	5	O	69.8	77.14	Sell		4,761	100	LSE
00:52:56	67.0	143	O	69.8	77.14	Sell		4,756	99	LSE
00:51:31	67.0	72	O	69.8	77.14	Sell		4,613	98	LSE
00:47:04	66.95	4	O	69.8	77.14	Sell		4,541	97	LSE
00:47:04	66.95	72	O	69.8	77.14	Sell		4,537	96	LSE
00:45:46	66.95	72	O	69.8	77.14	Sell		4,465	95	LSE
00:44:17	66.95	143	O	69.8	77.14	Sell		4,393	94	LSE
00:43:26	66.9	287	O	69.8	77.14	Sell		4,250	93	LSE
00:43:01	66.95	143	O	69.8	77.14	Sell		3,963	92	LSE
00:42:44	66.9	12	O	69.8	77.14	Sell		3,820	91	LSE
00:32:43	67.0	2	O	69.8	77.14	Sell		3,808	90	LSE
00:30:54	67.0	4	O	69.8	77.14	Sell		3,806	89	LSE
00:30:24	67.0	123	O	69.8	77.14	Sell		3,802	88	LSE
00:28:36	67.0	12	O	69.8	77.14	Sell		3,679	87	LSE
00:26:35	66.95	85	O	69.8	77.14	Sell		3,667	86	LSE
00:26:29	67.0	72	O	69.8	77.14	Sell		3,582	85	LSE
00:14:10	67.0	9	O	69.8	77.14	Sell		3,510	84	LSE
00:08:26	66.95	103	O	69.8	77.14	Sell		3,501	83	LSE
00:08:26	66.95	3	O	69.8	77.14	Sell		3,398	82	LSE
00:08:16	66.95	25	O	69.8	77.14	Sell		3,395	81	LSE
00:06:47	67.0	2	O	69.8	77.14	Sell		3,370	80	LSE
23:59:53	67.05	4	O	69.8	77.14	Sell		3,368	79	LSE
23:56:29	67.0	1	O	69.8	77.14	Sell		3,364	78	LSE
23:56:05	66.95	1	O	69.8	77.14	Sell		3,363	77	LSE
23:53:05	67.0	3	O	69.8	77.14	Sell		3,362	76	LSE
23:51:08	67.0	31	O	69.8	77.14	Sell		3,359	75	LSE
23:48:46	66.95	51	O	69.8	77.14	Sell		3,328	74	LSE
23:48:46	66.95	51	O	69.8	77.14	Sell		3,277	73	LSE
23:41:26	66.95	4	O	69.8	77.14	Sell		3,226	72	LSE
23:39:26	66.95	4	O	69.8	77.14	Sell		3,222	71	LSE
23:39:24	66.95	5	O	69.8	77.14	Sell		3,218	70	LSE
23:38:10	66.95	4	O	69.8	77.14	Sell		3,213	69	LSE
23:37:38	66.95	62	O	69.8	77.14	Sell		3,209	68	LSE
23:20:58	66.9	22	O	69.8	77.14	Sell		3,147	67	LSE
23:19:26	66.95	1	O	69.8	77.14	Sell		3,125	66	LSE
23:08:28	66.95	16	O	69.8	77.14	Sell		3,124	65	LSE
23:04:00	67.0	2	O	69.8	77.14	Sell		3,108	64	LSE
23:03:09	67.025	3	O	69.8	77.14	Sell		3,106	63	LSE
23:00:43	66.975	2	O	69.8	77.14	Sell		3,103	62	LSE
22:56:19	67.0	2	O	69.8	77.14	Sell		3,101	61	LSE
22:51:12	67.0	44	O	69.8	77.14	Sell		3,099	60	LSE
22:49:19	67.05	2	O	69.8	77.14	Sell		3,055	59	LSE
22:30:25	67.1	48	O	69.8	77.14	Sell		3,053	58	LSE
22:26:13	67.2	2	O	69.8	77.14	Sell		3,005	57	LSE
22:25:40	67.2	4	O	69.8	77.14	Sell		3,003	56	LSE
22:23:18	67.2	3	O	69.8	77.14	Sell		2,999	55	LSE
22:22:10	67.15	95	O	69.8	77.14	Sell		2,996	54	LSE
22:06:42	67.15	4	O	69.8	77.14	Sell		2,901	53	LSE
22:06:25	67.15	3	O	69.8	77.14	Sell		2,897	52	LSE
22:06:18	67.15	23	O	69.8	77.14	Sell		2,894	51	LSE

Groupe Bruxelles Lambert

Almacenes Exito

ASML Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions