0INL

First Trust Nasdaq-100 T... Historical Data - 0INL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
First Trust Nasdaq-100 Tech Sector 0INL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 78.39 11:00:00
Open Price Low Price High Price Close Price Previous Close
78.39 78.39
more quote information »

0INL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months78.3978.3978.3978.392,6430.000.0%
6 Months78.3978.3978.3978.392,3750.000.0%
1 Year78.3978.3978.3978.391,0650.000.0%
3 Years78.3978.3978.3978.398560.000.0%
5 Years81.5381.6378.3979.04974-3.14-3.85%

0INL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
21 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
20 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
19 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
18 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
15 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
14 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
13 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
12 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
11 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
08 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
07 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
06 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
05 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
01 Jan 2022 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
31 Dec 2021 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
30 Dec 2021 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
25 Dec 2021 78.39 0.00 0.0% 78.39 78.39 78.39 0.00
Your Recent History
LSE
0INL
First Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 20:39:10