ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0INL First Trust Nasdaq-100 Tech Sector

78.39
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
First Trust Nasdaq-100 Tech Sector 0INL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 78.39 11:00:00
Open Price Low Price High Price Close Price Previous Close
78.39 78.39
more quote information »

0INL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.3978.3978.3978.396380.000.00%
1 Month78.3978.3978.3978.398570.000.00%
3 Months78.3978.3978.3978.397980.000.00%
6 Months78.3978.3978.3978.396380.000.00%
1 Year78.3978.3978.3978.395100.000.00%
3 Years78.3978.3978.3978.396110.000.00%
5 Years78.3978.3978.3978.395990.000.00%

0INL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 0.00
28 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 1
27 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 20
26 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 1,105
23 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 1,610
22 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 455
21 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 1
20 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 0.00
19 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 1
16 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 0.00
15 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 0.00
14 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 2,250
13 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 2,056
12 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 670
09 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 0.00
08 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 0.00
07 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 0.00
06 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 1,739
05 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 0.00
02 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 386
01 Mar 2024 78.39 0.00 0.00% 78.39 78.39 78.39 851

Your Recent History

Delayed Upgrade Clock