Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Trust Nasdaq-100 Tech Sector | 0INL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.39 | 78.39 |
0INL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.39 | 78.39 | 78.39 | 78.39 | 638 | 0.00 | 0.00% |
1 Month | 78.39 | 78.39 | 78.39 | 78.39 | 857 | 0.00 | 0.00% |
3 Months | 78.39 | 78.39 | 78.39 | 78.39 | 798 | 0.00 | 0.00% |
6 Months | 78.39 | 78.39 | 78.39 | 78.39 | 638 | 0.00 | 0.00% |
1 Year | 78.39 | 78.39 | 78.39 | 78.39 | 510 | 0.00 | 0.00% |
3 Years | 78.39 | 78.39 | 78.39 | 78.39 | 611 | 0.00 | 0.00% |
5 Years | 78.39 | 78.39 | 78.39 | 78.39 | 599 | 0.00 | 0.00% |
0INL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
28 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1 |
27 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 20 |
26 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1,105 |
23 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1,610 |
22 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 455 |
21 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1 |
20 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
19 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1 |
16 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
15 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
14 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 2,250 |
13 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 2,056 |
12 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 670 |
09 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
08 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
07 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
06 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 1,739 |
05 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 0.00 |
02 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 386 |
01 Mar 2024 | 78.39 | 0.00 | 0.00% | 78.39 | 78.39 | 78.39 | 851 |