Five Below (0IPD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Five Below Inc (0IPD)
Five Below Inc (0IPD) Trades

Five Below Inc (0IPD)

73.22

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 22/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:32	94.8	3	O					696	30	LSE
05:38:31	94.8	3	O					693	29	LSE
05:18:07	93.866	2	O					690	28	LSE
03:25:12	94.618	23	O					688	27	LSE
03:05:06	94.037	36	O					665	26	LSE
03:03:31	92.48	3	O					629	25	LSE
02:33:19	93.566	34	O					626	24	LSE
01:42:51	92.257	33	O					592	23	LSE
01:41:06	92.626	2	O					559	22	LSE
01:40:46	92.626	2	O					557	21	LSE
01:39:02	92.927	5	O					555	20	LSE
01:36:36	95.13	1	O					550	19	LSE
01:35:38	95.13	1	O					549	18	LSE
01:34:19	94.436	6	O					548	17	LSE
01:34:04	93.805	52	O					542	16	LSE
01:33:01	95.13	1	O					490	15	LSE
19:07:04	94.706	1	O					489	14	LSE
19:05:54	94.706	1	O					488	13	LSE
19:05:34	94.706	1	O					487	12	LSE
19:03:27	95.836	1	O					486	11	LSE
19:02:48	95.669	5	O					485	10	LSE
19:02:38	95.836	1	O					480	9	LSE
19:01:59	95.669	5	O					479	8	LSE
18:16:03	7717.04	1	O					474	7	LSE
17:00:51	95.795	7	O					473	6	LSE
17:00:32	95.48	66	O					466	5	LSE
17:00:32	95.575	100	O					400	4	LSE
17:00:32	95.64	100	O					300	3	LSE
17:00:31	95.605	100	O					200	2	LSE
17:00:22	95.715	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions