Five Below Inc Historical Data - 0IPD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Five Below Inc (0IPD)
Five Below Inc (0IPD) Historical

Five Below Inc (0IPD)

73.22

0.00

(0.00%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	73.22	73.22	73.22	123	73.22	DE
4	0	0	73.22	73.22	73.22	525	73.22	DE
12	0	0	73.22	73.22	73.22	517	73.22	DE
26	0	0	73.22	73.22	73.22	632	73.22	DE
52	0	0	73.22	73.22	73.22	601	73.22	DE
156	0	0	73.22	73.22	73.22	460	73.22	DE
260	0	0	73.22	73.22	73.22	387	73.22	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745512200	73.22	0	0.00	73.22	73.22	73.22	125
1745425800	73.22	0	0.00	73.22	73.22	73.22	88
1745339400	73.22	0	0.00	73.22	73.22	73.22	210
1744907400	73.22	0	0.00	73.22	73.22	73.22	71
1744821000	73.22	0	0.00	73.22	73.22	73.22	6
1744734600	73.22	0	0.00	73.22	73.22	73.22	39
1744648200	73.22	0	0.00	73.22	73.22	73.22	385
1744389000	73.22	0	0.00	73.22	73.22	73.22	231
1744302600	73.22	0	0.00	73.22	73.22	73.22	22
1744216200	73.22	0	0.00	73.22	73.22	73.22	701
1744129800	73.22	0	0.00	73.22	73.22	73.22	126
1744043400	73.22	0	0.00	73.22	73.22	73.22	1400
1743784200	73.22	0	0.00	73.22	73.22	73.22	0
1743697800	73.22	0	0.00	73.22	73.22	73.22	5343
1743611400	73.22	0	0.00	73.22	73.22	73.22	249
1743525000	73.22	0	0.00	73.22	73.22	73.22	1
1743438600	73.22	0	0.00	73.22	73.22	73.22	13
1743183000	73.22	0	0.00	73.22	73.22	73.22	36
1743096600	73.22	0	0.00	73.22	73.22	73.22	4
1743010200	73.22	0	0.00	73.22	73.22	73.22	21
1742923800	73.22	0	0.00	73.22	73.22	73.22	204
1742837400	73.22	0	0.00	73.22	73.22	73.22	215
1742578200	73.22	0	0.00	73.22	73.22	73.22	46
1742491800	73.22	0	0.00	73.22	73.22	73.22	10404
1742405400	73.22	0	0.00	73.22	73.22	73.22	80
1742319000	73.22	0	0.00	73.22	73.22	73.22	137
1742232600	73.22	0	0.00	73.22	73.22	73.22	36
1741973400	73.22	0	0.00	73.22	73.22	73.22	24
1741887000	73.22	0	0.00	73.22	73.22	73.22	20
1741800600	73.22	0	0.00	73.22	73.22	73.22	12
1741714200	73.22	0	0.00	73.22	73.22	73.22	178
1741627800	73.22	0	0.00	73.22	73.22	73.22	13
1741368600	73.22	0	0.00	73.22	73.22	73.22	983
1741282200	73.22	0	0.00	73.22	73.22	73.22	2
1741195800	73.22	0	0.00	73.22	73.22	73.22	46
1741109400	73.22	0	0.00	73.22	73.22	73.22	545
1741023000	73.22	0	0.00	73.22	73.22	73.22	2
1740763800	73.22	0	0.00	73.22	73.22	73.22	1028
1740677400	73.22	0	0.00	73.22	73.22	73.22	178
1740591000	73.22	0	0.00	73.22	73.22	73.22	0
1740504600	73.22	0	0.00	73.22	73.22	73.22	1338
1740418200	73.22	0	0.00	73.22	73.22	73.22	625
1740159000	73.22	0	0.00	73.22	73.22	73.22	1549
1740072600	73.22	0	0.00	73.22	73.22	73.22	1152
1739986200	73.22	0	0.00	73.22	73.22	73.22	77
1739899800	73.22	0	0.00	73.22	73.22	73.22	8
1739813400	73.22	0	0.00	73.22	73.22	73.22	0
1739554200	73.22	0	0.00	73.22	73.22	73.22	127
1739467800	73.22	0	0.00	73.22	73.22	73.22	44
1739381400	73.22	0	0.00	73.22	73.22	73.22	53
1739295000	73.22	0	0.00	73.22	73.22	73.22	311
1739208600	73.22	0	0.00	73.22	73.22	73.22	232
1738949400	73.22	0	0.00	73.22	73.22	73.22	59
1738863000	73.22	0	0.00	73.22	73.22	73.22	106
1738776600	73.22	0	0.00	73.22	73.22	73.22	131
1738690200	73.22	0	0.00	73.22	73.22	73.22	399
1738603800	73.22	0	0.00	73.22	73.22	73.22	179
1738344600	73.22	0	0.00	73.22	73.22	73.22	0
1738258200	73.22	0	0.00	73.22	73.22	73.22	0
1738171800	73.22	0	0.00	73.22	73.22	73.22	100
1738085400	73.22	0	0.00	73.22	73.22	73.22	12
1737999000	73.22	0	0.00	73.22	73.22	73.22	67

RSE Archive (GM)

Crown Capital Partners

Wisdomtree Japan Equity ...

Restart Life Sciences (PK)

Empower Clinics (CE)

Applus Services (CE)

Msci Canada Cad

Grupo Pochteca SAB de CV (GM)

Euro Resources (CE)

Pinnacle Telecom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions