Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akastor Asa | 0IPT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 |
0IPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 17.50 | 17.50 | 10,320 | 0.00 | 0.00% |
| 1 Month | 17.50 | 17.50 | 17.50 | 17.50 | 5,510 | 0.00 | 0.00% |
| 3 Months | 17.50 | 17.50 | 17.50 | 17.50 | 2,876 | 0.00 | 0.00% |
| 6 Months | 17.50 | 17.50 | 17.50 | 17.50 | 3,287 | 0.00 | 0.00% |
| 1 Year | 17.50 | 17.50 | 17.50 | 17.50 | 4,205 | 0.00 | 0.00% |
| 3 Years | 17.50 | 17.50 | 17.50 | 17.50 | 4,633 | 0.00 | 0.00% |
| 5 Years | 17.50 | 17.50 | 17.50 | 17.50 | 5,952 | 0.00 | 0.00% |
0IPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 25 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 24 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 20,159 |
| 23 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 480 |
| 20 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 19 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 18 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 833 |
| 17 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 566 |
| 16 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 13 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 12 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 11 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 10 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 09 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 06 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 05 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 04 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 03 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 29 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 28 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 120 |
| 27 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
