0IQK

Foot Locker Historical Data - 0IQK

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foot Locker Inc 0IQK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 44.09 11:00:00
Open Price Low Price High Price Close Price Previous Close
44.09
more quote information »

0IQK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0944.0944.0944.091,0710.000.0%
1 Month44.0944.0944.0944.091,8180.000.0%
3 Months44.0944.0944.0944.095,6060.000.0%
6 Months44.0944.0944.0944.092,7920.000.0%
1 Year44.0944.0944.0944.091,6900.000.0%
3 Years44.0944.0944.0944.094,8410.000.0%
5 Years39.2052.4439.2044.176,6174.8912.47%

0IQK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 1,672
22 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 2,977
21 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 410
20 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 190
19 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 107
18 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 0.00
15 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 74
14 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 1,200
13 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 199
12 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 402
11 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 1,762
08 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 2,350
07 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 300
06 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 0.00
05 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 14,534
01 Jan 2022 44.09 0.00 0.0% 44.09 44.09 44.09 0.00
31 Dec 2021 44.09 0.00 0.0% 44.09 44.09 44.09 100
30 Dec 2021 44.09 0.00 0.0% 44.09 44.09 44.09 1,000
Your Recent History
LSE
0IQK
Foot Locke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:13:49