Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.09 | 44.09 | 44.09 | 2004 | 44.09 | DE |
| 4 | 0 | 0 | 44.09 | 44.09 | 44.09 | 2099 | 44.09 | DE |
| 12 | 0 | 0 | 44.09 | 44.09 | 44.09 | 2398 | 44.09 | DE |
| 26 | 0 | 0 | 44.09 | 44.09 | 44.09 | 2820 | 44.09 | DE |
| 52 | 0 | 0 | 44.09 | 44.09 | 44.09 | 4056 | 44.09 | DE |
| 156 | 0 | 0 | 44.09 | 44.09 | 44.09 | 3783 | 44.09 | DE |
| 260 | 0 | 0 | 44.09 | 44.09 | 44.09 | 2637 | 44.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 526 |
| 1732815000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 0 |
| 1732728600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 5395 |
| 1732642200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 871 |
| 1732555800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3230 |
| 1732296600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1337 |
| 1732210200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 826 |
| 1732123800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 698 |
| 1732037400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 4695 |
| 1731951000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 608 |
| 1731691800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 590 |
| 1731605400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2925 |
| 1731519000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3935 |
| 1731432600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1097 |
| 1731346200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2752 |
| 1731087000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 524 |
| 1731000600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1507 |
| 1730914200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1497 |
| 1730827800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 317 |
| 1730741400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 8659 |
| 1730482200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 393 |
| 1730395800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1040 |
| 1730309400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 219 |
| 1730223000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 431 |
| 1730136600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3175 |
| 1729873800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 316 |
| 1729787400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 964 |
| 1729701000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 261 |
| 1729614600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 7344 |
| 1729528200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3243 |
| 1729269000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1820 |
| 1729182600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 469 |
| 1729096200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1364 |
| 1729009800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 12794 |
| 1728923400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 4011 |
| 1728664200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3464 |
| 1728577800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2023 |
| 1728491400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3905 |
| 1728405000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2219 |
| 1728318600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 15657 |
| 1728059400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1323 |
| 1727973000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2472 |
| 1727886600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1227 |
| 1727800200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2941 |
| 1727713800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 794 |
| 1727454600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 87 |
| 1727368200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2716 |
| 1727281800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 5497 |
| 1727195400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 926 |
| 1727109000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1496 |
| 1726849800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 246 |
| 1726763400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1503 |
| 1726677000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1656 |
| 1726590600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 903 |
| 1726504200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 625 |
| 1726245000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1977 |
| 1726158600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 5732 |
| 1726072200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1125 |
| 1725985800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2086 |
| 1725899400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1102 |
| 1725640200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 13875 |
| 1725553800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1345 |
| 1725467400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1886 |
| 1725381000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3529 |
| 1725294600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
