Varna Plod Ad Historical Data - 0IR8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Varna Plod Ad (0IR8)
Varna Plod Ad (0IR8) Historical

Varna Plod Ad (0IR8)

398.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	398	398	398	0	0	DE
4	0	0	398	398	398	0	0	DE
12	0	0	398	398	398	0	0	DE
26	0	0	398	398	398	0	0	DE
52	0	0	398	398	398	0	0	DE
156	0	0	398	398	398	0	0	DE
260	0	0	398	398	398	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	398	0	0.00	398	398	398	0
1732815000	398	0	0.00	398	398	398	0
1732728600	398	0	0.00	398	398	398	0
1732642200	398	0	0.00	398	398	398	0
1732555800	398	0	0.00	398	398	398	0
1732296600	398	0	0.00	398	398	398	0
1732210200	398	0	0.00	398	398	398	0
1732123800	398	0	0.00	398	398	398	0
1732037400	398	0	0.00	398	398	398	0
1731951000	398	0	0.00	398	398	398	0
1731691800	398	0	0.00	398	398	398	0
1731605400	398	0	0.00	398	398	398	0
1731519000	398	0	0.00	398	398	398	0
1731432600	398	0	0.00	398	398	398	0
1731346200	398	0	0.00	398	398	398	0
1731087000	398	0	0.00	398	398	398	0
1731000600	398	0	0.00	398	398	398	0
1730914200	398	0	0.00	398	398	398	0
1730827800	398	0	0.00	398	398	398	0
1730741400	398	0	0.00	398	398	398	0
1730482200	398	0	0.00	398	398	398	0
1730395800	398	0	0.00	398	398	398	0
1730309400	398	0	0.00	398	398	398	0
1730223000	398	0	0.00	398	398	398	0
1730136600	398	0	0.00	398	398	398	0
1729873800	398	0	0.00	398	398	398	0
1729787400	398	0	0.00	398	398	398	0
1729701000	398	0	0.00	398	398	398	0
1729614600	398	0	0.00	398	398	398	0
1729528200	398	0	0.00	398	398	398	0
1729269000	398	0	0.00	398	398	398	0
1729182600	398	0	0.00	398	398	398	0
1729096200	398	0	0.00	398	398	398	0
1729009800	398	0	0.00	398	398	398	0
1728923400	398	0	0.00	398	398	398	0
1728664200	398	0	0.00	398	398	398	0
1728577800	398	0	0.00	398	398	398	0
1728491400	398	0	0.00	398	398	398	0
1728405000	398	0	0.00	398	398	398	0
1728318600	398	0	0.00	398	398	398	0
1728059400	398	0	0.00	398	398	398	0
1727973000	398	0	0.00	398	398	398	0
1727886600	398	0	0.00	398	398	398	0
1727800200	398	0	0.00	398	398	398	0
1727713800	398	0	0.00	398	398	398	0
1727454600	398	0	0.00	398	398	398	0
1727368200	398	0	0.00	398	398	398	0
1727281800	398	0	0.00	398	398	398	0
1727195400	398	0	0.00	398	398	398	0
1727109000	398	0	0.00	398	398	398	0
1726849800	398	0	0.00	398	398	398	0
1726763400	398	0	0.00	398	398	398	0
1726677000	398	0	0.00	398	398	398	0
1726590600	398	0	0.00	398	398	398	0
1726504200	398	0	0.00	398	398	398	0
1726245000	398	0	0.00	398	398	398	0
1726158600	398	0	0.00	398	398	398	0
1726072200	398	0	0.00	398	398	398	0
1725985800	398	0	0.00	398	398	398	0
1725899400	398	0	0.00	398	398	398	0
1725640200	398	0	0.00	398	398	398	0
1725553800	398	0	0.00	398	398	398	0
1725467400	398	0	0.00	398	398	398	0
1725381000	398	0	0.00	398	398	398	0
1725294600	398	0	0.00	398	398	398	0

Jcurve Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions