ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.745
-0.90%
US Dollar vs AUD
1.60867
0.25%
Bitcoin
80,848.82
-4.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Varna Plod Ad (0IR8)

  7. Varna Plod Ad (0IR8) Historical

Varna Plod Ad

Varna Plod Ad (0IR8)

LSE
398.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10039839839800DE
40039839839800DE
120039839839800DE
260039839839800DE
520039839839800DE
1560039839839800DE
2600039839839800DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174067740039800.003983983980
174059100039800.003983983980
174050460039800.003983983980
174041820039800.003983983980
174015900039800.003983983980
174007260039800.003983983980
173998620039800.003983983980
173989980039800.003983983980
173981340039800.003983983980
173955420039800.003983983980
173946780039800.003983983980
173938140039800.003983983980
173929500039800.003983983980
173920860039800.003983983980
173894940039800.003983983980
173886300039800.003983983980
173877660039800.003983983980
173869020039800.003983983980
173860380039800.003983983980
173834460039800.003983983980
173825820039800.003983983980
173817180039800.003983983980
173808540039800.003983983980
173799900039800.003983983980
173773980039800.003983983980
173765340039800.003983983980
173756700039800.003983983980
173748060039800.003983983980
173739420039800.003983983980
173713500039800.003983983980
173704860039800.003983983980
173696220039800.003983983980
173687580039800.003983983980
173678940039800.003983983980
173653020039800.003983983980
173644380039800.003983983980
173635740039800.003983983980
173627100039800.003983983980
173618460039800.003983983980
173592540039800.003983983980
173583900039800.003983983980
173566620039800.003983983980
173557980039800.003983983980
173532060039800.003983983980
173506140039800.003983983980
173497500039800.003983983980
173471580039800.003983983980
173462940039800.003983983980
173454300039800.003983983980
173445660039800.003983983980
173437020039800.003983983980
173411100039800.003983983980
173402460039800.003983983980
173393820039800.003983983980
173385180039800.003983983980
173376540039800.003983983980
173350620039800.003983983980
173341980039800.003983983980
173333340039800.003983983980
173324700039800.003983983980
173316060039800.003983983980
173290140039800.003983983980
173281500039800.003983983980

Your Recent History

LSE
0IR8
Varna Plod Ad
BIT
S30573
Societe Generale Effekten
ASX
M2RO
Miramar Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads