Fortive Corp Historical Data - 0IRE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fortive Corp (0IRE)
Fortive Corp (0IRE) Historical

Fortive Corp (0IRE)

77.61

0.00

(0.00%)

Closed 15 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	77.61	77.61	77.61	45	77.61	DE
4	0	0	77.61	77.61	77.61	169	77.61	DE
12	0	0	77.61	77.61	77.61	583	77.61	DE
26	0	0	77.61	77.61	77.61	7798	77.61	DE
52	0	0	77.61	77.61	77.61	4461	77.61	DE
156	0	0	77.61	77.61	77.61	3954	77.61	DE
260	0	0	77.61	77.61	77.61	2579	77.61	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	77.61	0	0.00	77.61	77.61	77.61	4
1741887000	77.61	0	0.00	77.61	77.61	77.61	187
1741800600	77.61	0	0.00	77.61	77.61	77.61	7
1741714200	77.61	0	0.00	77.61	77.61	77.61	0
1741627800	77.61	0	0.00	77.61	77.61	77.61	11
1741368600	77.61	0	0.00	77.61	77.61	77.61	18
1741282200	77.61	0	0.00	77.61	77.61	77.61	4
1741195800	77.61	0	0.00	77.61	77.61	77.61	28
1741109400	77.61	0	0.00	77.61	77.61	77.61	217
1741023000	77.61	0	0.00	77.61	77.61	77.61	201
1740763800	77.61	0	0.00	77.61	77.61	77.61	41
1740677400	77.61	0	0.00	77.61	77.61	77.61	821
1740591000	77.61	0	0.00	77.61	77.61	77.61	193
1740504600	77.61	0	0.00	77.61	77.61	77.61	24
1740418200	77.61	0	0.00	77.61	77.61	77.61	0
1740159000	77.61	0	0.00	77.61	77.61	77.61	110
1740072600	77.61	0	0.00	77.61	77.61	77.61	1385
1739986200	77.61	0	0.00	77.61	77.61	77.61	100
1739899800	77.61	0	0.00	77.61	77.61	77.61	22
1739813400	77.61	0	0.00	77.61	77.61	77.61	0
1739554200	77.61	0	0.00	77.61	77.61	77.61	10
1739467800	77.61	0	0.00	77.61	77.61	77.61	265
1739381400	77.61	0	0.00	77.61	77.61	77.61	139
1739295000	77.61	0	0.00	77.61	77.61	77.61	55
1739208600	77.61	0	0.00	77.61	77.61	77.61	1694
1738949400	77.61	0	0.00	77.61	77.61	77.61	450
1738863000	77.61	0	0.00	77.61	77.61	77.61	172
1738776600	77.61	0	0.00	77.61	77.61	77.61	161
1738690200	77.61	0	0.00	77.61	77.61	77.61	1
1738603800	77.61	0	0.00	77.61	77.61	77.61	532
1738344600	77.61	0	0.00	77.61	77.61	77.61	587
1738258200	77.61	0	0.00	77.61	77.61	77.61	987
1738171800	77.61	0	0.00	77.61	77.61	77.61	796
1738085400	77.61	0	0.00	77.61	77.61	77.61	658
1737999000	77.61	0	0.00	77.61	77.61	77.61	4615
1737739800	77.61	0	0.00	77.61	77.61	77.61	3528
1737653400	77.61	0	0.00	77.61	77.61	77.61	2817
1737567000	77.61	0	0.00	77.61	77.61	77.61	1538
1737480600	77.61	0	0.00	77.61	77.61	77.61	1386
1737394200	77.61	0	0.00	77.61	77.61	77.61	0
1737135000	77.61	0	0.00	77.61	77.61	77.61	861
1737048600	77.61	0	0.00	77.61	77.61	77.61	539
1736962200	77.61	0	0.00	77.61	77.61	77.61	1078
1736875800	77.61	0	0.00	77.61	77.61	77.61	115
1736789400	77.61	0	0.00	77.61	77.61	77.61	64
1736530200	77.61	0	0.00	77.61	77.61	77.61	907
1736443800	77.61	0	0.00	77.61	77.61	77.61	0
1736357400	77.61	0	0.00	77.61	77.61	77.61	1042
1736271000	77.61	0	0.00	77.61	77.61	77.61	1280
1736184600	77.61	0	0.00	77.61	77.61	77.61	965
1735925400	77.61	0	0.00	77.61	77.61	77.61	708
1735839000	77.61	0	0.00	77.61	77.61	77.61	1403
1735666200	77.61	0	0.00	77.61	77.61	77.61	13
1735579800	77.61	0	0.00	77.61	77.61	77.61	125
1735320600	77.61	0	0.00	77.61	77.61	77.61	365
1735061400	77.61	0	0.00	77.61	77.61	77.61	0
1734975000	77.61	0	0.00	77.61	77.61	77.61	0
1734715800	77.61	0	0.00	77.61	77.61	77.61	10
1734629400	77.61	0	0.00	77.61	77.61	77.61	1055
1734543000	77.61	0	0.00	77.61	77.61	77.61	3874
1734456600	77.61	0	0.00	77.61	77.61	77.61	1654
1734370200	77.61	0	0.00	77.61	77.61	77.61	40

Harboes Bryggeri A/s

Delivra Health Brands

Redfish Longterm Capital

Thor Medical ASA

Redeia Corporacion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions