Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortive Corp | 0IRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.61 | 77.61 |
0IRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.61 | 77.61 | 77.61 | 77.61 | 1,827 | 0.00 | 0.00% |
| 1 Month | 77.61 | 77.61 | 77.61 | 77.61 | 1,559 | 0.00 | 0.00% |
| 3 Months | 77.61 | 77.61 | 77.61 | 77.61 | 3,768 | 0.00 | 0.00% |
| 6 Months | 77.61 | 77.61 | 77.61 | 77.61 | 3,389 | 0.00 | 0.00% |
| 1 Year | 77.61 | 77.61 | 77.61 | 77.61 | 5,258 | 0.00 | 0.00% |
| 3 Years | 77.61 | 77.61 | 77.61 | 77.61 | 4,741 | 0.00 | 0.00% |
| 5 Years | 77.61 | 77.61 | 77.61 | 77.61 | 4,844 | 0.00 | 0.00% |
0IRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 612 |
| 19 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 881 |
| 18 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,829 |
| 17 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 330 |
| 16 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,164 |
| 13 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 930 |
| 12 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 374 |
| 11 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 4,285 |
| 10 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,210 |
| 09 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 0.00 |
| 06 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,814 |
| 05 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,032 |
| 04 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 500 |
| 03 Apr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,146 |
| 29 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 530 |
| 28 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,844 |
| 27 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,188 |
| 26 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 824 |
| 23 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 629 |
| 22 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,122 |
| 21 Mar 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,942 |
