Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Brands Home & Security Inc | 0IRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.74 | 57.74 |
0IRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.74 | 57.74 | 57.74 | 57.74 | 196 | 0.00 | 0.00% |
| 1 Month | 57.74 | 57.74 | 57.74 | 57.74 | 2,031 | 0.00 | 0.00% |
| 3 Months | 57.74 | 57.74 | 57.74 | 57.74 | 1,695 | 0.00 | 0.00% |
| 6 Months | 57.74 | 57.74 | 57.74 | 57.74 | 2,400 | 0.00 | 0.00% |
| 1 Year | 57.74 | 57.74 | 57.74 | 57.74 | 2,416 | 0.00 | 0.00% |
| 3 Years | 57.74 | 57.74 | 57.74 | 57.74 | 1,886 | 0.00 | 0.00% |
| 5 Years | 57.74 | 57.74 | 57.74 | 57.74 | 2,220 | 0.00 | 0.00% |
0IRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
| 23 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 413 |
| 20 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 132 |
| 19 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 155 |
| 18 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 170 |
| 17 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 110 |
| 16 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 22,212 |
| 13 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 43 |
| 12 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 1 |
| 11 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 483 |
| 10 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 41 |
| 09 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
| 06 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 218 |
| 05 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 130 |
| 04 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 525 |
| 03 Apr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 5,808 |
| 29 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 30 |
| 28 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
| 27 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
| 26 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 1 |
