ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Forward Pharma A/s

Forward Pharma A/s (0IRP)

628.5708
0.00
(0.00%)
Closed 09 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736271000628.570800.00628.5708628.5708628.57080
1736184600628.570800.00628.5708628.5708628.57080
1735925400628.570800.00628.5708628.5708628.57080
1735839000628.570800.00628.5708628.5708628.57080
1735666200628.570800.00628.5708628.5708628.57080
1735579800628.570800.00628.5708628.5708628.57080
1735320600628.570800.00628.5708628.5708628.57080
1735061400628.570800.00628.5708628.5708628.57080
1734975000628.570800.00628.5708628.5708628.57080
1734715800628.570800.00628.5708628.5708628.57080
1734629400628.570800.00628.5708628.5708628.57080
1734543000628.570800.00628.5708628.5708628.57080
1734456600628.570800.00628.5708628.5708628.57080
1734370200628.570800.00628.5708628.5708628.57080
1734111000628.570800.00628.5708628.5708628.57080
1734024600628.570800.00628.5708628.5708628.57080
1733938200628.570800.00628.5708628.5708628.57080
1733851800628.570800.00628.5708628.5708628.57080
1733765400628.570800.00628.5708628.5708628.57080
1733506200628.570800.00628.5708628.5708628.57080
1733419800628.570800.00628.5708628.5708628.57080
1733333400628.570800.00628.5708628.5708628.57080
1733247000628.570800.00628.5708628.5708628.57080
1733160600628.570800.00628.5708628.5708628.57080
1732901400628.570800.00628.5708628.5708628.57080
1732815000628.570800.00628.5708628.5708628.57080
1732728600628.570800.00628.5708628.5708628.57080
1732642200628.570800.00628.5708628.5708628.57080
1732555800628.570800.00628.5708628.5708628.57080
1732296600628.570800.00628.5708628.5708628.57080
1732210200628.570800.00628.5708628.5708628.57080
1732123800628.570800.00628.5708628.5708628.57080
1732037400628.570800.00628.5708628.5708628.57080
1731951000628.570800.00628.5708628.5708628.57080
1731691800628.570800.00628.5708628.5708628.57080
1731605400628.570800.00628.5708628.5708628.57080
1731519000628.570800.00628.5708628.5708628.57080
1731432600628.570800.00628.5708628.5708628.57080
1731346200628.570800.00628.5708628.5708628.57080
1731087000628.570800.00628.5708628.5708628.57080
1731000600628.570800.00628.5708628.5708628.57080
1730914200628.570800.00628.5708628.5708628.57080
1730827800628.570800.00628.5708628.5708628.57080
1730741400628.570800.00628.5708628.5708628.57080
1730482200628.570800.00628.5708628.5708628.57080
1730395800628.570800.00628.5708628.5708628.57080
1730309400628.570800.00628.5708628.5708628.57080
1730223000628.570800.00628.5708628.5708628.57080
1730136600628.570800.00628.5708628.5708628.57080
1729873800628.570800.00628.5708628.5708628.57080
1729787400628.570800.00628.5708628.5708628.57080
1729701000628.570800.00628.5708628.5708628.57080
1729614600628.570800.00628.5708628.5708628.57080
1729528200628.570800.00628.5708628.5708628.57080
1729269000628.570800.00628.5708628.5708628.57080
1729182600628.570800.00628.5708628.5708628.57080
1729096200628.570800.00628.5708628.5708628.57080
1729009800628.570800.00628.5708628.5708628.57080
1728923400628.570800.00628.5708628.5708628.57080
1728664200628.570800.00628.5708628.5708628.57080
1728577800628.570800.00628.5708628.5708628.57080
1728491400628.570800.00628.5708628.5708628.57080
1728405000628.570800.00628.5708628.5708628.57080
Rendering Error

Your Recent History

Delayed Upgrade Clock