Paris Realty Fund Sa Historical Data - 0IRT

Period	Open	High	Low	VWAP
1	83.5	83.5	83.5	0	DE
4	83.5	83.5	83.5	0	DE
12	83.5	83.5	83.5	0	DE
26	83.5	83.5	83.5	0	DE
52	83.5	83.5	83.5	0	DE
156	83.5	83.5	83.5	83.5	DE
260	83.5	83.5	83.5	83.5	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732296600	83.5	83.5	83.5	83.5
1732210200	83.5	83.5	83.5	83.5
1732123800	83.5	83.5	83.5	83.5
1732037400	83.5	83.5	83.5	83.5
1731951000	83.5	83.5	83.5	83.5
1731691800	83.5	83.5	83.5	83.5
1731605400	83.5	83.5	83.5	83.5
1731519000	83.5	83.5	83.5	83.5
1731432600	83.5	83.5	83.5	83.5
1731346200	83.5	83.5	83.5	83.5
1731087000	83.5	83.5	83.5	83.5
1731000600	83.5	83.5	83.5	83.5
1730914200	83.5	83.5	83.5	83.5
1730827800	83.5	83.5	83.5	83.5
1730741400	83.5	83.5	83.5	83.5
1730482200	83.5	83.5	83.5	83.5
1730395800	83.5	83.5	83.5	83.5
1730309400	83.5	83.5	83.5	83.5
1730223000	83.5	83.5	83.5	83.5
1730136600	83.5	83.5	83.5	83.5
1729873800	83.5	83.5	83.5	83.5
1729787400	83.5	83.5	83.5	83.5
1729701000	83.5	83.5	83.5	83.5
1729614600	83.5	83.5	83.5	83.5
1729528200	83.5	83.5	83.5	83.5
1729269000	83.5	83.5	83.5	83.5
1729182600	83.5	83.5	83.5	83.5
1729096200	83.5	83.5	83.5	83.5
1729009800	83.5	83.5	83.5	83.5
1728923400	83.5	83.5	83.5	83.5
1728664200	83.5	83.5	83.5	83.5
1728577800	83.5	83.5	83.5	83.5
1728491400	83.5	83.5	83.5	83.5
1728405000	83.5	83.5	83.5	83.5
1728318600	83.5	83.5	83.5	83.5
1728059400	83.5	83.5	83.5	83.5
1727973000	83.5	83.5	83.5	83.5
1727886600	83.5	83.5	83.5	83.5
1727800200	83.5	83.5	83.5	83.5
1727713800	83.5	83.5	83.5	83.5
1727454600	83.5	83.5	83.5	83.5
1727368200	83.5	83.5	83.5	83.5
1727281800	83.5	83.5	83.5	83.5
1727195400	83.5	83.5	83.5	83.5
1727109000	83.5	83.5	83.5	83.5
1726849800	83.5	83.5	83.5	83.5
1726763400	83.5	83.5	83.5	83.5
1726677000	83.5	83.5	83.5	83.5
1726590600	83.5	83.5	83.5	83.5
1726504200	83.5	83.5	83.5	83.5
1726245000	83.5	83.5	83.5	83.5
1726158600	83.5	83.5	83.5	83.5
1726072200	83.5	83.5	83.5	83.5
1725985800	83.5	83.5	83.5	83.5
1725899400	83.5	83.5	83.5	83.5
1725640200	83.5	83.5	83.5	83.5
1725553800	83.5	83.5	83.5	83.5
1725467400	83.5	83.5	83.5	83.5
1725381000	83.5	83.5	83.5	83.5
1725294600	83.5	83.5	83.5	83.5
1725035400	83.5	83.5	83.5	83.5
1724949000	83.5	83.5	83.5	83.5
1724862600	83.5	83.5	83.5	83.5
1724776200	83.5	83.5	83.5	83.5

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Paris Realty Fund Sa (0IRT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Paris Realty Fund Sa (0IRT) Historical

Paris Realty Fund Sa (0IRT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App