We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.762 | 1.762 | 1.762 | 7183 | 1.762 | DE |
| 4 | 0 | 0 | 1.762 | 1.762 | 1.762 | 7392 | 1.762 | DE |
| 12 | 0 | 0 | 1.762 | 1.762 | 1.762 | 4369 | 1.762 | DE |
| 26 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1946 | 1.762 | DE |
| 52 | 0 | 0 | 1.762 | 1.762 | 1.762 | 980 | 1.762 | DE |
| 156 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1577 | 1.762 | DE |
| 260 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1373 | 1.762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8500 |
| 1738344600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1661 |
| 1738258200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5022 |
| 1738171800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7897 |
| 1738085400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12834 |
| 1737999000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3814 |
| 1737739800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10130 |
| 1737653400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2867 |
| 1737567000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7227 |
| 1737480600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2763 |
| 1737394200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5900 |
| 1737135000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8165 |
| 1737048600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10666 |
| 1736962200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 26893 |
| 1736875800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2212 |
| 1736789400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7213 |
| 1736530200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5137 |
| 1736443800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8550 |
| 1736357400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1141 |
| 1736271000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 9251 |
| 1736184600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1735925400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1441 |
| 1735839000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5018 |
| 1735666200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1735579800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8840 |
| 1735320600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12674 |
| 1735061400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1734975000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3146 |
| 1734715800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7705 |
| 1734629400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 6163 |
| 1734543000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1528 |
| 1734456600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1734370200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 401 |
| 1734111000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5480 |
| 1734024600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1373 |
| 1733938200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2454 |
| 1733851800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2997 |
| 1733765400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 961 |
| 1733506200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1733419800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3672 |
| 1733333400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5839 |
| 1733247000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10114 |
| 1733160600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1732901400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3000 |
| 1732815000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2970 |
| 1732728600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1309 |
| 1732642200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 692 |
| 1732555800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1050 |
| 1732296600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2605 |
| 1732210200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3978 |
| 1732123800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 210 |
| 1732037400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 437 |
| 1731951000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1731691800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3780 |
| 1731605400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12 |
| 1731519000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1094 |
| 1731432600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 245 |
| 1731346200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1731087000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1731000600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730914200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730827800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730741400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
