Gw Pharmaceuticals Plc Historical Data - 0IT7

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1733160600	151.94	151.94	151.94	151.94
1732901400	151.94	151.94	151.94	151.94
1732815000	151.94	151.94	151.94	151.94
1732728600	151.94	151.94	151.94	151.94
1732642200	151.94	151.94	151.94	151.94
1732555800	151.94	151.94	151.94	151.94
1732296600	151.94	151.94	151.94	151.94
1732210200	151.94	151.94	151.94	151.94
1732123800	151.94	151.94	151.94	151.94
1732037400	151.94	151.94	151.94	151.94
1731951000	151.94	151.94	151.94	151.94
1731691800	151.94	151.94	151.94	151.94
1731605400	151.94	151.94	151.94	151.94
1731519000	151.94	151.94	151.94	151.94
1731432600	151.94	151.94	151.94	151.94
1731346200	151.94	151.94	151.94	151.94
1731087000	151.94	151.94	151.94	151.94
1731000600	151.94	151.94	151.94	151.94
1730914200	151.94	151.94	151.94	151.94
1730827800	151.94	151.94	151.94	151.94
1730741400	151.94	151.94	151.94	151.94
1730482200	151.94	151.94	151.94	151.94
1730395800	151.94	151.94	151.94	151.94
1730309400	151.94	151.94	151.94	151.94
1730223000	151.94	151.94	151.94	151.94
1730136600	151.94	151.94	151.94	151.94
1729873800	151.94	151.94	151.94	151.94
1729787400	151.94	151.94	151.94	151.94
1729701000	151.94	151.94	151.94	151.94
1729614600	151.94	151.94	151.94	151.94
1729528200	151.94	151.94	151.94	151.94
1729269000	151.94	151.94	151.94	151.94
1729182600	151.94	151.94	151.94	151.94
1729096200	151.94	151.94	151.94	151.94
1729009800	151.94	151.94	151.94	151.94
1728923400	151.94	151.94	151.94	151.94
1728664200	151.94	151.94	151.94	151.94
1728577800	151.94	151.94	151.94	151.94
1728491400	151.94	151.94	151.94	151.94
1728405000	151.94	151.94	151.94	151.94
1728318600	151.94	151.94	151.94	151.94
1728059400	151.94	151.94	151.94	151.94
1727973000	151.94	151.94	151.94	151.94
1727886600	151.94	151.94	151.94	151.94
1727800200	151.94	151.94	151.94	151.94
1727713800	151.94	151.94	151.94	151.94
1727454600	151.94	151.94	151.94	151.94
1727368200	151.94	151.94	151.94	151.94
1727281800	151.94	151.94	151.94	151.94
1727195400	151.94	151.94	151.94	151.94
1727109000	151.94	151.94	151.94	151.94
1726849800	151.94	151.94	151.94	151.94
1726763400	151.94	151.94	151.94	151.94
1726677000	151.94	151.94	151.94	151.94
1726590600	151.94	151.94	151.94	151.94
1726504200	151.94	151.94	151.94	151.94
1726245000	151.94	151.94	151.94	151.94
1726158600	151.94	151.94	151.94	151.94
1726072200	151.94	151.94	151.94	151.94
1725985800	151.94	151.94	151.94	151.94
1725899400	151.94	151.94	151.94	151.94
1725640200	151.94	151.94	151.94	151.94
1725553800	151.94	151.94	151.94	151.94
1725467400	151.94	151.94	151.94	151.94
1725381000	151.94	151.94	151.94	151.94

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gw Pharmaceuticals Plc (0IT7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gw Pharmaceuticals Plc (0IT7) Historical

Gw Pharmaceuticals Plc (0IT7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE