We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.11 | 68.11 | 68.11 | 110 | 68.11 | DE |
| 4 | 0 | 0 | 68.11 | 68.11 | 68.11 | 698 | 68.11 | DE |
| 12 | 0 | 0 | 68.11 | 68.11 | 68.11 | 1247 | 68.11 | DE |
| 26 | 0 | 0 | 68.11 | 68.11 | 68.11 | 1544 | 68.11 | DE |
| 52 | 0 | 0 | 68.11 | 68.11 | 68.11 | 3017 | 68.11 | DE |
| 156 | 0 | 0 | 68.11 | 68.11 | 68.11 | 3498 | 68.11 | DE |
| 260 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2514 | 68.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 17 |
| 1735579800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 154 |
| 1735320600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 158 |
| 1735061400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 16 |
| 1734975000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 164 |
| 1734715800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 572 |
| 1734629400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1049 |
| 1734543000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1159 |
| 1734456600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1828 |
| 1734370200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 714 |
| 1734111000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 318 |
| 1734024600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 690 |
| 1733938200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2149 |
| 1733851800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1114 |
| 1733765400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 626 |
| 1733506200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 632 |
| 1733419800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 501 |
| 1733333400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 299 |
| 1733247000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 203 |
| 1733160600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 956 |
| 1732901400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 26815 |
| 1732815000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732728600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1090 |
| 1732642200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 250 |
| 1732555800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 452 |
| 1732296600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 612 |
| 1732210200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1446 |
| 1732123800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 988 |
| 1732037400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2351 |
| 1731951000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 843 |
| 1731691800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 434 |
| 1731605400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 165 |
| 1731519000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 587 |
| 1731432600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 692 |
| 1731346200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 4129 |
| 1731087000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 3298 |
| 1731000600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 578 |
| 1730914200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1854 |
| 1730827800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 323 |
| 1730741400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 224 |
| 1730482200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 116 |
| 1730395800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 204 |
| 1730309400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1682 |
| 1730223000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 157 |
| 1730136600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1442 |
| 1729873800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1621 |
| 1729787400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 515 |
| 1729701000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 493 |
| 1729614600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1462 |
| 1729528200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 584 |
| 1729269000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 846 |
| 1729182600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 298 |
| 1729096200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 67 |
| 1729009800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 364 |
| 1728923400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 96 |
| 1728664200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 264 |
| 1728577800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 411 |
| 1728491400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 400 |
| 1728405000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1069 |
| 1728318600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 773 |
| 1728059400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 837 |
| 1727973000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 76 |
| 1727886600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
