1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arthur J Gallagher & Co (0ITL)
  7. Historical

0ITL

Arthur J Gallagher & Historical Data - 0ITL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Arthur J Gallagher & Co 0ITL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
0.00 0.0% 68.11 10:00:00
Open Price Low Price High Price Close Price Previous Close
68.11 68.11
more quote information »

0ITL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.1168.1168.1168.11380.000.0%
1 Month68.1168.1168.1168.11500.000.0%
3 Months68.1168.1168.1168.111510.000.0%
6 Months68.1168.1168.1168.112450.000.0%
1 Year68.1168.1168.1168.111,4280.000.0%
3 Years68.1168.1168.1168.112,3980.000.0%
5 Years52.0072.6352.0068.253,01716.1130.98%

0ITL 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
13 Aug 2022 68.11 0.00 0.0% 68.11 68.11 68.11 0.00
12 Aug 2022 68.11 0.00 0.0% 68.11 68.11 68.11 54
11 Aug 2022 68.11 0.00 0.0% 68.11 68.11 68.11 45
10 Aug 2022 68.11 0.00 0.0% 68.11 68.11 68.11 0.00
09 Aug 2022 68.11 0.00 0.0% 68.11 68.11 68.11 16
06 Aug 2022 68.11 0.00 0.0% 68.11 68.11 68.11 0.00
05 Aug 2022 68.11 0.00 0.0% 68.11 68.11 68.11 1
04 Aug 2022 68.11 0.00 0.0% 68.11 68.11 68.11 0.00
03 Aug 2022 68.11 0.00 0.0% 68.11 68.11 68.11 9
02 Aug 2022 68.11 0.00 0.0% 68.11 68.11 68.11 0.00
30 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 32
29 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 80
28 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 133
27 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 0.00
26 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 80
23 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 0.00
22 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 0.00
21 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 0.00
20 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 0.00
19 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 0.00
16 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 0.00
15 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 75
14 Jul 2022 68.11 0.00 0.0% 68.11 68.11 68.11 1,024
Your Recent History
LSE
0ITL
Arthur J G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 21:18:30