Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arthur J Gallagher & Co | 0ITL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.11 | 68.11 |
0ITL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.11 | 68.11 | 68.11 | 68.11 | 7,840 | 0.00 | 0.00% |
| 1 Month | 68.11 | 68.11 | 68.11 | 68.11 | 5,200 | 0.00 | 0.00% |
| 3 Months | 68.11 | 68.11 | 68.11 | 68.11 | 3,243 | 0.00 | 0.00% |
| 6 Months | 68.11 | 68.11 | 68.11 | 68.11 | 3,837 | 0.00 | 0.00% |
| 1 Year | 68.11 | 68.11 | 68.11 | 68.11 | 5,516 | 0.00 | 0.00% |
| 3 Years | 68.11 | 68.11 | 68.11 | 68.11 | 4,271 | 0.00 | 0.00% |
| 5 Years | 68.11 | 68.11 | 68.11 | 68.11 | 4,116 | 0.00 | 0.00% |
0ITL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 141 |
| 24 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 25 |
| 23 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 95 |
| 20 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 328 |
| 19 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 277 |
| 18 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 38,473 |
| 17 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 407 |
| 16 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 1,001 |
| 13 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 639 |
| 12 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 181 |
| 11 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 511 |
| 10 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 45,707 |
| 09 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 74 |
| 06 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 278 |
| 05 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 1,029 |
| 04 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 327 |
| 03 Apr 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 3,180 |
| 29 Mar 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 561 |
| 28 Mar 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 509 |
| 27 Mar 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 48,229 |
| 26 Mar 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 405 |
