Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gap Inc | 0ITS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.70 | 31.70 |
0ITS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 31.70 | 31.70 | 31.70 | 3,787 | 0.00 | 0.00% |
| 1 Month | 31.70 | 31.70 | 31.70 | 31.70 | 8,319 | 0.00 | 0.00% |
| 3 Months | 31.70 | 31.70 | 31.70 | 31.70 | 6,908 | 0.00 | 0.00% |
| 6 Months | 31.70 | 31.70 | 31.70 | 31.70 | 11,081 | 0.00 | 0.00% |
| 1 Year | 31.70 | 31.70 | 31.70 | 31.70 | 8,038 | 0.00 | 0.00% |
| 3 Years | 31.70 | 31.70 | 31.70 | 31.70 | 5,772 | 0.00 | 0.00% |
| 5 Years | 31.70 | 31.70 | 31.70 | 31.70 | 5,586 | 0.00 | 0.00% |
0ITS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,166 |
| 17 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 9,110 |
| 16 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,018 |
| 13 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,597 |
| 12 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 5,046 |
| 11 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,639 |
| 10 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,473 |
| 09 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 3,662 |
| 06 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,662 |
| 05 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 14,039 |
| 04 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 5,979 |
| 03 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 7,706 |
| 29 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 13,740 |
| 28 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 24,570 |
| 27 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 11,115 |
| 26 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 7,844 |
| 23 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 19,836 |
| 22 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 16,546 |
| 21 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 6,871 |
| 20 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 16,161 |
| 19 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 12,209 |
