We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.7 | 31.7 | 31.7 | 9304 | 31.7 | DE |
| 4 | 0 | 0 | 31.7 | 31.7 | 31.7 | 4081 | 31.7 | DE |
| 12 | 0 | 0 | 31.7 | 31.7 | 31.7 | 3431 | 31.7 | DE |
| 26 | 0 | 0 | 31.7 | 31.7 | 31.7 | 9603 | 31.7 | DE |
| 52 | 0 | 0 | 31.7 | 31.7 | 31.7 | 9212 | 31.7 | DE |
| 156 | 0 | 0 | 31.7 | 31.7 | 31.7 | 6123 | 31.7 | DE |
| 260 | 0 | 0 | 31.7 | 31.7 | 31.7 | 5125 | 31.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 197019 |
| 1732210200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 20000 |
| 1732123800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 17572 |
| 1732037400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1792 |
| 1731951000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5880 |
| 1731691800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1274 |
| 1731605400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 815 |
| 1731519000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1412 |
| 1731432600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3511 |
| 1731346200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4086 |
| 1731087000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1723 |
| 1731000600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1040 |
| 1730914200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 9726 |
| 1730827800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1686 |
| 1730741400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2258 |
| 1730482200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 183 |
| 1730395800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1298 |
| 1730309400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 469 |
| 1730223000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 517 |
| 1730136600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5699 |
| 1729873800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 683 |
| 1729787400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1004 |
| 1729701000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1349 |
| 1729614600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3368 |
| 1729528200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 15247 |
| 1729269000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5545 |
| 1729182600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 586 |
| 1729096200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1425 |
| 1729009800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 902 |
| 1728923400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1270 |
| 1728664200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1320 |
| 1728577800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 330 |
| 1728491400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1729 |
| 1728405000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5201 |
| 1728318600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2384 |
| 1728059400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 451 |
| 1727973000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 8016 |
| 1727886600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 498 |
| 1727800200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1924 |
| 1727713800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5319 |
| 1727454600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1642 |
| 1727368200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4596 |
| 1727281800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 516 |
| 1727195400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1110 |
| 1727109000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 6701 |
| 1726849800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 959 |
| 1726763400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 835 |
| 1726677000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3120 |
| 1726590600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5206 |
| 1726504200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1477 |
| 1726245000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 8137 |
| 1726158600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 697 |
| 1726072200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1531 |
| 1725985800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1382 |
| 1725899400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 8735 |
| 1725640200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1537 |
| 1725553800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 856 |
| 1725467400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3194 |
| 1725381000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 8289 |
| 1725294600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 718 |
| 1725035400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3965 |
| 1724949000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 11201 |
| 1724862600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 6839 |
| 1724776200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
