Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gartner Inc | 0ITV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.25 |
0ITV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.25 | 132.25 | 132.25 | 132.25 | 70 | 0.00 | 0.00% |
| 1 Month | 132.25 | 132.25 | 132.25 | 132.25 | 455 | 0.00 | 0.00% |
| 3 Months | 132.25 | 132.25 | 132.25 | 132.25 | 295 | 0.00 | 0.00% |
| 6 Months | 132.25 | 132.25 | 132.25 | 132.25 | 861 | 0.00 | 0.00% |
| 1 Year | 132.25 | 132.25 | 132.25 | 132.25 | 2,337 | 0.00 | 0.00% |
| 3 Years | 132.25 | 132.25 | 132.25 | 132.25 | 1,720 | 0.00 | 0.00% |
| 5 Years | 132.25 | 132.25 | 132.25 | 132.25 | 1,679 | 0.00 | 0.00% |
0ITV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 1 |
| 25 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 10 |
| 24 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 0.00 |
| 23 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 162 |
| 20 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 108 |
| 19 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 72 |
| 18 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 240 |
| 17 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 2,888 |
| 16 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 351 |
| 13 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 239 |
| 12 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 104 |
| 11 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 67 |
| 10 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 2,985 |
| 09 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 13 |
| 06 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 186 |
| 05 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 170 |
| 04 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 70 |
| 03 Apr 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 70 |
| 29 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 69 |
| 28 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 559 |
| 27 Mar 2024 | 132.25 | 0.00 | 0.00% | 132.25 | 132.25 | 132.25 | 169 |
