We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.25 | 132.25 | 132.25 | 295 | 132.25 | DE |
| 4 | 0 | 0 | 132.25 | 132.25 | 132.25 | 147 | 132.25 | DE |
| 12 | 0 | 0 | 132.25 | 132.25 | 132.25 | 234 | 132.25 | DE |
| 26 | 0 | 0 | 132.25 | 132.25 | 132.25 | 391 | 132.25 | DE |
| 52 | 0 | 0 | 132.25 | 132.25 | 132.25 | 355 | 132.25 | DE |
| 156 | 0 | 0 | 132.25 | 132.25 | 132.25 | 1161 | 132.25 | DE |
| 260 | 0 | 0 | 132.25 | 132.25 | 132.25 | 771 | 132.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 193 |
| 1738258200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 165 |
| 1738171800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 129 |
| 1738085400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 251 |
| 1737999000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 604 |
| 1737739800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 327 |
| 1737653400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 254 |
| 1737567000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 128 |
| 1737480600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 125 |
| 1737394200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1737135000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 148 |
| 1737048600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 126 |
| 1736962200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 208 |
| 1736875800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 16 |
| 1736789400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 1 |
| 1736530200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 190 |
| 1736443800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1736357400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 85 |
| 1736271000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 25 |
| 1736184600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 4 |
| 1735925400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 159 |
| 1735839000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 455 |
| 1735666200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 6 |
| 1735579800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 38 |
| 1735320600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 1 |
| 1735061400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1734975000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 16 |
| 1734715800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 95 |
| 1734629400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 235 |
| 1734543000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 96 |
| 1734456600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 134 |
| 1734370200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 7 |
| 1734111000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 143 |
| 1734024600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 3476 |
| 1733938200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 510 |
| 1733851800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 179 |
| 1733765400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 331 |
| 1733506200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 84 |
| 1733419800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 202 |
| 1733333400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 63 |
| 1733247000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 142 |
| 1733160600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 186 |
| 1732901400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 119 |
| 1732815000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1732728600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 134 |
| 1732642200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 250 |
| 1732555800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 187 |
| 1732296600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 389 |
| 1732210200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 597 |
| 1732123800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 166 |
| 1732037400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 250 |
| 1731951000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 251 |
| 1731691800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 260 |
| 1731605400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 122 |
| 1731519000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 165 |
| 1731432600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 222 |
| 1731346200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 583 |
| 1731087000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 133 |
| 1731000600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 217 |
| 1730914200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 798 |
| 1730827800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 206 |
| 1730741400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 4517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
