We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:31 | 526.48 | 7 | O | 631 | 21 | LSE | ||||
| 03:17:02 | 525.258 | 134 | O | 624 | 20 | LSE | ||||
| 03:14:56 | 524.915 | 5 | O | 490 | 19 | LSE | ||||
| 02:53:09 | 525.43 | 3 | O | 485 | 18 | LSE | ||||
| 02:44:59 | 525.734 | 4 | O | 482 | 17 | LSE | ||||
| 02:30:39 | 524.762 | 8 | O | 478 | 16 | LSE | ||||
| 02:29:35 | 524.924 | 4 | O | 470 | 15 | LSE | ||||
| 02:24:22 | 524.294 | 5 | O | 466 | 14 | LSE | ||||
| 02:01:03 | 524.13 | 10 | O | 461 | 13 | LSE | ||||
| 02:01:00 | 524.13 | 10 | O | 451 | 12 | LSE | ||||
| 02:00:58 | 524.0 | 2 | O | 441 | 11 | LSE | ||||
| 02:00:58 | 524.11 | 5 | O | 439 | 10 | LSE | ||||
| 02:00:55 | 524.08 | 11 | O | 434 | 9 | LSE | ||||
| 02:00:52 | 523.94 | 10 | O | 423 | 8 | LSE | ||||
| 02:00:07 | 523.095 | 4 | O | 413 | 7 | LSE | ||||
| 02:00:01 | 523.81 | 16 | O | 409 | 6 | LSE | ||||
| 01:53:35 | 524.516 | 4 | O | 393 | 5 | LSE | ||||
| 01:48:41 | 523.058 | 4 | O | 389 | 4 | LSE | ||||
| 01:43:00 | 523.484 | 4 | O | 385 | 3 | LSE | ||||
| 17:00:24 | 518.97 | 380 | O | 381 | 2 | LSE | ||||
| 17:00:21 | 518.89 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
