ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IUC General Dynamics Corp

205.77
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
General Dynamics Corp 0IUC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 205.77 11:00:00
Open Price Low Price High Price Close Price Previous Close
205.77 205.77
more quote information »

0IUC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week205.77205.77205.77205.774310.000.00%
1 Month205.77205.77205.77205.771,5580.000.00%
3 Months205.77205.77205.77205.779980.000.00%
6 Months205.77205.77205.77205.771,4280.000.00%
1 Year205.77205.77205.77205.771,8820.000.00%
3 Years205.77205.77205.77205.771,1790.000.00%
5 Years205.77205.77205.77205.771,8700.000.00%

0IUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 629
28 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 267
27 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 447
26 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 519
23 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 509
22 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 414
21 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 233
20 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 617
19 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 632
16 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 119
15 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 340
14 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 86
13 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 366
12 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 2,821
09 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 165
08 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 242
07 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 202
06 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 157
05 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 74
02 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 55
01 Mar 2024 205.77 0.00 0.00% 205.77 205.77 205.77 22,890

Your Recent History

Delayed Upgrade Clock