Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
General Dynamics Corp | 0IUC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
205.77 | 205.77 |
0IUC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.77 | 205.77 | 205.77 | 205.77 | 431 | 0.00 | 0.00% |
1 Month | 205.77 | 205.77 | 205.77 | 205.77 | 1,558 | 0.00 | 0.00% |
3 Months | 205.77 | 205.77 | 205.77 | 205.77 | 998 | 0.00 | 0.00% |
6 Months | 205.77 | 205.77 | 205.77 | 205.77 | 1,428 | 0.00 | 0.00% |
1 Year | 205.77 | 205.77 | 205.77 | 205.77 | 1,882 | 0.00 | 0.00% |
3 Years | 205.77 | 205.77 | 205.77 | 205.77 | 1,179 | 0.00 | 0.00% |
5 Years | 205.77 | 205.77 | 205.77 | 205.77 | 1,870 | 0.00 | 0.00% |
0IUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 629 |
28 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 267 |
27 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 447 |
26 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 519 |
23 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 509 |
22 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 414 |
21 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 233 |
20 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 617 |
19 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 632 |
16 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 119 |
15 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 340 |
14 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 86 |
13 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 366 |
12 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 2,821 |
09 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 165 |
08 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 242 |
07 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 202 |
06 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 157 |
05 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 74 |
02 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 55 |
01 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 205.77 | 22,890 |