We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 205.77 | 205.77 | 205.77 | 708 | 205.77 | DE |
| 4 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1034 | 205.77 | DE |
| 12 | 0 | 0 | 205.77 | 205.77 | 205.77 | 2822 | 205.77 | DE |
| 26 | 0 | 0 | 205.77 | 205.77 | 205.77 | 3062 | 205.77 | DE |
| 52 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1942 | 205.77 | DE |
| 156 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1594 | 205.77 | DE |
| 260 | 0 | 0 | 205.77 | 205.77 | 205.77 | 1237 | 205.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 971 |
| 1733160600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1135 |
| 1732901400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1106 |
| 1732815000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 0 |
| 1732728600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 522 |
| 1732642200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 777 |
| 1732555800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 920 |
| 1732296600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1168 |
| 1732210200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1106 |
| 1732123800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 959 |
| 1732037400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1732 |
| 1731951000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 416 |
| 1731691800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 2611 |
| 1731605400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 2603 |
| 1731519000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1082 |
| 1731432600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1130 |
| 1731346200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 350 |
| 1731087000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 608 |
| 1731000600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 619 |
| 1730914200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1267 |
| 1730827800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 566 |
| 1730741400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 602 |
| 1730482200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 803 |
| 1730395800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 711 |
| 1730309400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 691 |
| 1730223000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 601 |
| 1730136600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 958 |
| 1729873800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 253 |
| 1729787400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 452 |
| 1729701000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1071 |
| 1729614600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 81803 |
| 1729528200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 539 |
| 1729269000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 203 |
| 1729182600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1142 |
| 1729096200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 47099 |
| 1729009800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 399 |
| 1728923400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 450 |
| 1728664200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 511 |
| 1728577800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 615 |
| 1728491400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 645 |
| 1728405000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 313 |
| 1728318600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 281 |
| 1728059400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 588 |
| 1727973000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 174 |
| 1727886600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 779 |
| 1727800200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1204 |
| 1727713800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 354 |
| 1727454600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 282 |
| 1727368200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 487 |
| 1727281800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 681 |
| 1727195400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 291 |
| 1727109000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 444 |
| 1726849800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 104 |
| 1726763400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 180 |
| 1726677000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 398 |
| 1726590600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 280 |
| 1726504200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 848 |
| 1726245000 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1011 |
| 1726158600 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 128 |
| 1726072200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1251 |
| 1725985800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 1382 |
| 1725899400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 486 |
| 1725640200 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 250 |
| 1725553800 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 789 |
| 1725467400 | 205.77 | 0 | 0.00 | 205.77 | 205.77 | 205.77 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
