Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genie Energy Ltd | 0IUS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.24 | 5.24 |
0IUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.24 | 5.24 | 5.24 | 5.24 | 50 | 0.00 | 0.00% |
1 Month | 5.24 | 5.24 | 5.24 | 5.24 | 86 | 0.00 | 0.00% |
3 Months | 5.24 | 5.24 | 5.24 | 5.24 | 169 | 0.00 | 0.00% |
6 Months | 5.24 | 5.24 | 5.24 | 5.24 | 257 | 0.00 | 0.00% |
1 Year | 5.24 | 5.24 | 5.24 | 5.24 | 238 | 0.00 | 0.00% |
3 Years | 5.24 | 5.24 | 5.24 | 5.24 | 230 | 0.00 | 0.00% |
5 Years | 5.24 | 5.24 | 5.24 | 5.24 | 222 | 0.00 | 0.00% |
0IUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
23 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 96 |
20 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 3 |
19 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
18 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
17 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
16 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 1 |
13 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
12 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 16 |
11 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 175 |
10 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
09 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 60 |
06 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 205 |
05 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 18 |
04 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 200 |
03 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
29 Mar 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
28 Mar 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
27 Mar 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 5 |
26 Mar 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 1,133 |