Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genuine Parts Co | 0IUX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.52 |
0IUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.52 | 93.52 | 93.52 | 93.52 | 22,133 | 0.00 | 0.00% |
| 1 Month | 93.52 | 93.52 | 93.52 | 93.52 | 6,305 | 0.00 | 0.00% |
| 3 Months | 93.52 | 93.52 | 93.52 | 93.52 | 2,415 | 0.00 | 0.00% |
| 6 Months | 93.52 | 93.52 | 93.52 | 93.52 | 2,899 | 0.00 | 0.00% |
| 1 Year | 93.52 | 93.52 | 93.52 | 93.52 | 2,522 | 0.00 | 0.00% |
| 3 Years | 93.52 | 93.52 | 93.52 | 93.52 | 1,897 | 0.00 | 0.00% |
| 5 Years | 93.52 | 93.52 | 93.52 | 93.52 | 1,800 | 0.00 | 0.00% |
0IUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 7 |
| 25 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 1,335 |
| 24 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 14 |
| 23 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 109,113 |
| 20 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 198 |
| 19 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 332 |
| 18 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 179 |
| 17 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 240 |
| 16 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 347 |
| 13 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 441 |
| 12 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 46 |
| 11 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 195 |
| 10 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 233 |
| 09 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 27 |
| 06 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 152 |
| 05 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 329 |
| 04 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 135 |
| 03 Apr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 171 |
| 29 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 290 |
| 28 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 104 |
| 27 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 32 |
