We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:48:25 | 115.7 | 178 | O | 936 | 12 | LSE | ||||
| 05:48:25 | 115.701 | 102 | O | 758 | 11 | LSE | ||||
| 05:48:25 | 115.726 | 200 | O | 656 | 10 | LSE | ||||
| 05:48:25 | 115.714 | 100 | O | 456 | 9 | LSE | ||||
| 04:21:16 | 115.26 | 16 | O | 356 | 8 | LSE | ||||
| 03:42:18 | 115.519 | 1 | O | 340 | 7 | LSE | ||||
| 03:29:28 | 115.293 | 20 | O | 339 | 6 | LSE | ||||
| 02:43:05 | 115.311 | 19 | O | 319 | 5 | LSE | ||||
| 02:07:59 | 115.673 | 18 | O | 300 | 4 | LSE | ||||
| 02:02:35 | 115.83 | 41 | O | 282 | 3 | LSE | ||||
| 02:02:09 | 115.17 | 238 | O | 241 | 2 | LSE | ||||
| 17:00:36 | 117.135 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
