Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geron Corp | 0IV3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.63 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.63 |
0IV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.63 | 3.63 | 3.63 | 4,453 | 0.00 | 0.00% |
| 1 Month | 3.63 | 3.63 | 3.63 | 3.63 | 4,841 | 0.00 | 0.00% |
| 3 Months | 3.63 | 3.63 | 3.63 | 3.63 | 23,005 | 0.00 | 0.00% |
| 6 Months | 3.63 | 3.63 | 3.63 | 3.63 | 12,572 | 0.00 | 0.00% |
| 1 Year | 3.63 | 3.63 | 3.63 | 3.63 | 8,610 | 0.00 | 0.00% |
| 3 Years | 3.63 | 3.63 | 3.63 | 3.63 | 6,823 | 0.00 | 0.00% |
| 5 Years | 3.63 | 3.63 | 3.63 | 3.63 | 6,841 | 0.00 | 0.00% |
0IV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 9,623 |
| 23 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 5,244 |
| 20 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,422 |
| 19 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,311 |
| 18 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,663 |
| 17 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 654 |
| 16 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 1,221 |
| 13 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 12,661 |
| 12 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 6,651 |
| 11 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 1,965 |
| 10 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 6,324 |
| 09 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 2,103 |
| 06 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 300 |
| 05 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 468 |
| 04 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 4,826 |
| 03 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 12,720 |
| 29 Mar 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 6,679 |
| 28 Mar 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 8,310 |
| 27 Mar 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 4,860 |
| 26 Mar 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 7,287 |
