PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Geron Corp | 0IV3 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.63 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.63 |
0IV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.63 | 3.63 | 3.63 | 659 | 0.00 | 0.0% |
| 1 Month | 3.63 | 3.63 | 3.63 | 3.63 | 2,300 | 0.00 | 0.0% |
| 3 Months | 3.63 | 3.63 | 3.63 | 3.63 | 2,989 | 0.00 | 0.0% |
| 6 Months | 3.63 | 3.63 | 3.63 | 3.63 | 3,101 | 0.00 | 0.0% |
| 1 Year | 3.63 | 3.63 | 3.63 | 3.63 | 3,308 | 0.00 | 0.0% |
| 3 Years | 3.63 | 3.63 | 3.63 | 3.63 | 6,806 | 0.00 | 0.0% |
| 5 Years | 1.66 | 5.98 | 1.66 | 3.73 | 7,210 | 1.97 | 118.67% |
0IV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 659 |
| 01 Jul 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
| 30 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
| 29 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
| 28 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
| 25 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
| 24 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
| 23 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 11,550 |
| 22 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 3,100 |
| 21 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
| 18 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 400 |
| 17 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 94 |
| 16 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 200 |
| 15 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
| 14 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
| 11 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 200 |
| 10 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 500 |
| 09 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 4,000 |
| 08 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
| 07 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
