0IV3

Geron Historical Data - 0IV3

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Geron Corp 0IV3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.63 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.63 3.63
more quote information »

0IV3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.633.633.633.631120.000.0%
1 Month3.633.633.633.631,5360.000.0%
3 Months3.633.633.633.632,6360.000.0%
6 Months3.633.633.633.633,1570.000.0%
1 Year3.633.633.633.638,2330.000.0%
3 Years3.633.633.633.637,8220.000.0%
5 Years1.665.981.663.747,8641.97118.67%

0IV3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
19 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 112
18 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
15 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
14 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
13 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 1,055
12 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 4,000
11 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 1,400
08 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
07 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 2,000
06 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
05 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
01 Jan 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
31 Dec 2021 3.63 0.00 0.0% 3.63 3.63 3.63 300
30 Dec 2021 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
25 Dec 2021 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
24 Dec 2021 3.63 0.00 0.0% 3.63 3.63 3.63 1,888
23 Dec 2021 3.63 0.00 0.0% 3.63 3.63 3.63 700
22 Dec 2021 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
21 Dec 2021 3.63 0.00 0.0% 3.63 3.63 3.63 5,300
Your Recent History
LSE
0IV3
Geron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 23:50:42