0IV3

Geron Historical Data - 0IV3

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Geron Corp 0IV3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.63 10:00:00
Open Price Low Price High Price Close Price Previous Close
3.63
more quote information »

0IV3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.633.633.633.636590.000.0%
1 Month3.633.633.633.632,3000.000.0%
3 Months3.633.633.633.632,9890.000.0%
6 Months3.633.633.633.633,1010.000.0%
1 Year3.633.633.633.633,3080.000.0%
3 Years3.633.633.633.636,8060.000.0%
5 Years1.665.981.663.737,2101.97118.67%

0IV3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 3.63 0.00 0.0% 3.63 3.63 3.63 659
01 Jul 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
30 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
29 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
28 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
25 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
24 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
23 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 11,550
22 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 3,100
21 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
18 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 400
17 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 94
16 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 200
15 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
14 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
11 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 200
10 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 500
09 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 4,000
08 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
07 Jun 2022 3.63 0.00 0.0% 3.63 3.63 3.63 0.00
Your Recent History
LSE
0IV3
Geron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 12:52:57