Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Geron Corp | 0IV3 | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 3.63 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.63 |
0IV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.63 | 3.63 | 3.63 | 3.63 | 659 | 0.00 | 0.0% |
1 Month | 3.63 | 3.63 | 3.63 | 3.63 | 2,300 | 0.00 | 0.0% |
3 Months | 3.63 | 3.63 | 3.63 | 3.63 | 2,989 | 0.00 | 0.0% |
6 Months | 3.63 | 3.63 | 3.63 | 3.63 | 3,101 | 0.00 | 0.0% |
1 Year | 3.63 | 3.63 | 3.63 | 3.63 | 3,308 | 0.00 | 0.0% |
3 Years | 3.63 | 3.63 | 3.63 | 3.63 | 6,806 | 0.00 | 0.0% |
5 Years | 1.66 | 5.98 | 1.66 | 3.73 | 7,210 | 1.97 | 118.67% |
0IV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 659 |
01 Jul 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
30 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
29 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
28 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
25 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
24 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
23 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 11,550 |
22 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 3,100 |
21 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
18 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 400 |
17 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 94 |
16 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 200 |
15 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
14 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
11 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 200 |
10 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 500 |
09 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 4,000 |
08 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |
07 Jun 2022 | 3.63 | 0.00 | 0.0% | 3.63 | 3.63 | 3.63 | 0.00 |