Gladstone Commercial Corp Historical Data - 0IVQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gladstone Commercial Corp (0IVQ)
Gladstone Commercial Corp (0IVQ) Historical

Gladstone Commercial Corp (0IVQ)

18.46

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.46	18.46	18.46	1194	18.46	DE
4	0	0	18.46	18.46	18.46	656	18.46	DE
12	0	0	18.46	18.46	18.46	771	18.46	DE
26	0	0	18.46	18.46	18.46	839	18.46	DE
52	0	0	18.46	18.46	18.46	869	18.46	DE
156	0	0	18.46	18.46	18.46	479	18.46	DE
260	0	0	18.46	18.46	18.46	309	18.46	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	18.46	0	0.00	18.46	18.46	18.46	1451
1735925400	18.46	0	0.00	18.46	18.46	18.46	336
1735839000	18.46	0	0.00	18.46	18.46	18.46	2235
1735666200	18.46	0	0.00	18.46	18.46	18.46	752
1735579800	18.46	0	0.00	18.46	18.46	18.46	723
1735320600	18.46	0	0.00	18.46	18.46	18.46	231
1735061400	18.46	0	0.00	18.46	18.46	18.46	296
1734975000	18.46	0	0.00	18.46	18.46	18.46	830
1734715800	18.46	0	0.00	18.46	18.46	18.46	1305
1734629400	18.46	0	0.00	18.46	18.46	18.46	170
1734543000	18.46	0	0.00	18.46	18.46	18.46	213
1734456600	18.46	0	0.00	18.46	18.46	18.46	258
1734370200	18.46	0	0.00	18.46	18.46	18.46	776
1734111000	18.46	0	0.00	18.46	18.46	18.46	308
1734024600	18.46	0	0.00	18.46	18.46	18.46	446
1733938200	18.46	0	0.00	18.46	18.46	18.46	272
1733851800	18.46	0	0.00	18.46	18.46	18.46	550
1733765400	18.46	0	0.00	18.46	18.46	18.46	416
1733506200	18.46	0	0.00	18.46	18.46	18.46	701
1733419800	18.46	0	0.00	18.46	18.46	18.46	554
1733333400	18.46	0	0.00	18.46	18.46	18.46	403
1733247000	18.46	0	0.00	18.46	18.46	18.46	321
1733160600	18.46	0	0.00	18.46	18.46	18.46	1009
1732901400	18.46	0	0.00	18.46	18.46	18.46	1311
1732815000	18.46	0	0.00	18.46	18.46	18.46	0
1732728600	18.46	0	0.00	18.46	18.46	18.46	965
1732642200	18.46	0	0.00	18.46	18.46	18.46	586
1732555800	18.46	0	0.00	18.46	18.46	18.46	677
1732296600	18.46	0	0.00	18.46	18.46	18.46	557
1732210200	18.46	0	0.00	18.46	18.46	18.46	626
1732123800	18.46	0	0.00	18.46	18.46	18.46	485
1732037400	18.46	0	0.00	18.46	18.46	18.46	375
1731951000	18.46	0	0.00	18.46	18.46	18.46	1324
1731691800	18.46	0	0.00	18.46	18.46	18.46	683
1731605400	18.46	0	0.00	18.46	18.46	18.46	254
1731519000	18.46	0	0.00	18.46	18.46	18.46	1129
1731432600	18.46	0	0.00	18.46	18.46	18.46	726
1731346200	18.46	0	0.00	18.46	18.46	18.46	770
1731087000	18.46	0	0.00	18.46	18.46	18.46	270
1731000600	18.46	0	0.00	18.46	18.46	18.46	537
1730914200	18.46	0	0.00	18.46	18.46	18.46	2282
1730827800	18.46	0	0.00	18.46	18.46	18.46	1995
1730741400	18.46	0	0.00	18.46	18.46	18.46	540
1730482200	18.46	0	0.00	18.46	18.46	18.46	792
1730395800	18.46	0	0.00	18.46	18.46	18.46	509
1730309400	18.46	0	0.00	18.46	18.46	18.46	996
1730223000	18.46	0	0.00	18.46	18.46	18.46	566
1730136600	18.46	0	0.00	18.46	18.46	18.46	1370
1729873800	18.46	0	0.00	18.46	18.46	18.46	929
1729787400	18.46	0	0.00	18.46	18.46	18.46	643
1729701000	18.46	0	0.00	18.46	18.46	18.46	897
1729614600	18.46	0	0.00	18.46	18.46	18.46	413
1729528200	18.46	0	0.00	18.46	18.46	18.46	745
1729269000	18.46	0	0.00	18.46	18.46	18.46	494
1729182600	18.46	0	0.00	18.46	18.46	18.46	2428
1729096200	18.46	0	0.00	18.46	18.46	18.46	2012
1729009800	18.46	0	0.00	18.46	18.46	18.46	737
1728923400	18.46	0	0.00	18.46	18.46	18.46	1264
1728664200	18.46	0	0.00	18.46	18.46	18.46	382
1728577800	18.46	0	0.00	18.46	18.46	18.46	424
1728491400	18.46	0	0.00	18.46	18.46	18.46	521
1728405000	18.46	0	0.00	18.46	18.46	18.46	224
1728318600	18.46	0	0.00	18.46	18.46	18.46	919

Gladstone Commercial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions