We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:56 | 16.208 | 500 | O | 2,020 | 17 | LSE | ||||
| 06:11:28 | 16.2 | 389 | O | 1,520 | 16 | LSE | ||||
| 06:03:37 | 16.179 | 3 | O | 1,131 | 15 | LSE | ||||
| 05:54:46 | 16.16 | 28 | O | 1,128 | 14 | LSE | ||||
| 04:30:40 | 16.165 | 28 | O | 1,100 | 13 | LSE | ||||
| 03:16:16 | 1290.815 | 271 | O | 1,072 | 12 | LSE | ||||
| 02:40:50 | 16.171 | 495 | O | 801 | 11 | LSE | ||||
| 02:12:59 | 16.125 | 28 | O | 306 | 10 | LSE | ||||
| 01:50:52 | 16.12 | 28 | O | 278 | 9 | LSE | ||||
| 01:45:47 | 16.125 | 67 | O | 250 | 8 | LSE | ||||
| 01:37:37 | 16.095 | 28 | O | 183 | 7 | LSE | ||||
| 01:37:13 | 16.115 | 28 | O | 155 | 6 | LSE | ||||
| 01:35:45 | 16.118 | 28 | O | 127 | 5 | LSE | ||||
| 01:35:24 | 16.12 | 28 | O | 99 | 4 | LSE | ||||
| 01:30:01 | 16.188 | 28 | O | 71 | 3 | LSE | ||||
| 01:30:00 | 16.188 | 28 | O | 43 | 2 | LSE | ||||
| 17:00:14 | 16.075 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
