We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.38 | 11.38 | 11.38 | 359 | 11.38 | DE |
| 4 | 0 | 0 | 11.38 | 11.38 | 11.38 | 994 | 11.38 | DE |
| 12 | 0 | 0 | 11.38 | 11.38 | 11.38 | 1263 | 11.38 | DE |
| 26 | 0 | 0 | 11.38 | 11.38 | 11.38 | 959 | 11.38 | DE |
| 52 | 0 | 0 | 11.38 | 11.38 | 11.38 | 757 | 11.38 | DE |
| 156 | 0 | 0 | 11.38 | 11.38 | 11.38 | 380 | 11.38 | DE |
| 260 | 0 | 0 | 11.38 | 11.38 | 11.38 | 239 | 11.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 954 |
| 1733851800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 229 |
| 1733765400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 121 |
| 1733506200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 377 |
| 1733419800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 529 |
| 1733333400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 540 |
| 1733247000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1111 |
| 1733160600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2981 |
| 1732901400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 3719 |
| 1732815000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1732728600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 539 |
| 1732642200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1001 |
| 1732555800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1823 |
| 1732296600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 225 |
| 1732210200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 545 |
| 1732123800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 425 |
| 1732037400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1741 |
| 1731951000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1160 |
| 1731691800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 736 |
| 1731605400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 855 |
| 1731519000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2000 |
| 1731432600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 833 |
| 1731346200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2516 |
| 1731087000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 597 |
| 1731000600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1302 |
| 1730914200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 741 |
| 1730827800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 949 |
| 1730741400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2407 |
| 1730482200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 511 |
| 1730395800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1258 |
| 1730309400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 480 |
| 1730223000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 94 |
| 1730136600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2179 |
| 1729873800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 3333 |
| 1729787400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 383 |
| 1729701000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 732 |
| 1729614600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 549 |
| 1729528200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2265 |
| 1729269000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 658 |
| 1729182600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 560 |
| 1729096200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 3048 |
| 1729009800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2649 |
| 1728923400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 147 |
| 1728664200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 545 |
| 1728577800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 212 |
| 1728491400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 457 |
| 1728405000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 540 |
| 1728318600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 3510 |
| 1728059400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1616 |
| 1727973000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2112 |
| 1727886600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 346 |
| 1727800200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 690 |
| 1727713800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1434 |
| 1727454600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 4509 |
| 1727368200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1524 |
| 1727281800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2266 |
| 1727195400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 678 |
| 1727109000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1149 |
| 1726849800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 415 |
| 1726763400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 3999 |
| 1726677000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1715 |
| 1726590600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 1498 |
| 1726504200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 111 |
| 1726245000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 736 |
| 1726158600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
