Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Investment Corp | 0IVR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.38 | 11.38 |
0IVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 11.38 | 11.38 | 11.38 | 229 | 0.00 | 0.00% |
| 1 Month | 11.38 | 11.38 | 11.38 | 11.38 | 470 | 0.00 | 0.00% |
| 3 Months | 11.38 | 11.38 | 11.38 | 11.38 | 533 | 0.00 | 0.00% |
| 6 Months | 11.38 | 11.38 | 11.38 | 11.38 | 583 | 0.00 | 0.00% |
| 1 Year | 11.38 | 11.38 | 11.38 | 11.38 | 500 | 0.00 | 0.00% |
| 3 Years | 11.38 | 11.38 | 11.38 | 11.38 | 389 | 0.00 | 0.00% |
| 5 Years | 11.41 | 11.41 | 11.38 | 11.38 | 367 | -0.03 | -0.26% |
0IVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 256 |
| 19 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 145 |
| 18 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 68 |
| 17 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 338 |
| 16 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 65 |
| 13 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 527 |
| 12 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 86 |
| 11 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 1,257 |
| 10 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 174 |
| 09 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 522 |
| 06 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 805 |
| 05 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 90 |
| 04 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 557 |
| 03 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 493 |
| 29 Mar 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 37 |
| 28 Mar 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 418 |
| 27 Mar 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 194 |
| 26 Mar 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 429 |
| 23 Mar 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 2,262 |
| 22 Mar 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 279 |
| 21 Mar 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 587 |
