Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Net Lease Inc | 0IW3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.89 | 18.89 |
0IW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.89 | 18.89 | 18.89 | 18.89 | 2,018 | 0.00 | 0.00% |
| 1 Month | 18.89 | 18.89 | 18.89 | 18.89 | 3,245 | 0.00 | 0.00% |
| 3 Months | 18.89 | 18.89 | 18.89 | 18.89 | 2,346 | 0.00 | 0.00% |
| 6 Months | 18.89 | 18.89 | 18.89 | 18.89 | 1,905 | 0.00 | 0.00% |
| 1 Year | 18.89 | 18.89 | 18.89 | 18.89 | 1,422 | 0.00 | 0.00% |
| 3 Years | 18.89 | 18.89 | 18.89 | 18.89 | 916 | 0.00 | 0.00% |
| 5 Years | 18.89 | 18.89 | 18.89 | 18.89 | 858 | 0.00 | 0.00% |
0IW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 307 |
| 17 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 5,850 |
| 16 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,572 |
| 13 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 118 |
| 12 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 2,243 |
| 11 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 6,591 |
| 10 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 9,205 |
| 09 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 3,343 |
| 06 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,641 |
| 05 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,821 |
| 04 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 4,342 |
| 03 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,715 |
| 29 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 6,751 |
| 28 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,623 |
| 27 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,469 |
| 26 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 4,372 |
| 23 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 2,853 |
| 22 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 2,585 |
| 21 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 650 |
| 20 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 955 |
| 19 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,290 |
